GPW · LKD · stock
Lokum Deweloper S.A. (LKD) stock price history
Every GPW trading session of Lokum Deweloper S.A. from Feb 21, 2017 to Sep 28, 2026: 2,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LKD adjusted close, 2017 to 2026
- PLN 25.92
- All time high, 2026
- PLN 25.92
- 52 week high, PLN 19.88 low
- 2,438
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
LKD key facts
- Lokum Deweloper S.A. (LKD) closed at PLN 22.00 on Sep 28, 2026 on GPW.
- LKD's all time high close is PLN 25.92, set on Jan 22, 2026; its all time low close is PLN 6.71 on May 18, 2020.
- LKD's 52 week range is PLN 19.88 to PLN 25.92.
- LKD returned +1.4% over the year to Sep 28, 2026 and +21.2% over five years.
- Since Feb 21, 2017 LKD returned +199%, +12.1% a year compounded.
- LKD's deepest drawdown was -48.6% from Sep 30, 2021 to Oct 24, 2022.
- DataCedar holds 2,438 daily sessions of LKD history from Feb 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LKD price chart, 2017 to 2026
LKD returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.0% |
| 3 months | -3.1% |
| 6 months | -2.1% |
| Year to date | +2.7% |
| 1 year | +1.4% |
| 3 years | -0.6% |
| 5 years | +21.2% |
| 10 years | n/a |
| Since Feb 21, 2017 | +199.5% |
| Compound annual growth, 9.6 years | +12.1% |
LKD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 25.92 on Jan 22, 2026
- All time low close
- PLN 6.71 on May 18, 2020
- 52 week high
- PLN 25.92 on Jan 22, 2026
- 52 week low
- PLN 19.88 on Oct 27, 2025
- Deepest drawdown
- -48.6% from Sep 30, 2021 to Oct 24, 2022, recovered Jul 10, 2023
- Best single session
- +22.1% on May 26, 2022
- Worst single session
- -11.3% on Apr 22, 2022
- Volatility, 1 year annualised
- 29.0%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2017
- 3.0×
- Best calendar year
- 2023, +78%
- Worst calendar year
- 2022, -17%
LKD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 21, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 21.41 | PLN 25.92 | PLN 21.10 | PLN 22.00 | +2.7% | 76.3K | 187 |
| 2025 | PLN 18.56 | PLN 24.58 | PLN 17.25 | PLN 21.41 | +15.3% | 225.5K | 249 |
| 2024 | PLN 21.62 | PLN 25.36 | PLN 17.06 | PLN 18.56 | -14.1% | 669.9K | 249 |
| 2023 | PLN 12.16 | PLN 23.83 | PLN 10.59 | PLN 21.62 | +77.8% | 310.9K | 250 |
| 2022 | PLN 14.38 | PLN 14.80 | PLN 9.04 | PLN 12.16 | -17.0% | 990.7K | 251 |
| 2021 | PLN 9.31 | PLN 18.15 | PLN 9.31 | PLN 14.66 | +61.0% | 1.3M | 251 |
| 2020 | PLN 9.58 | PLN 10.47 | PLN 6.50 | PLN 9.10 | -5.0% | 731.2K | 259 |
| 2019 | PLN 9.42 | PLN 11.99 | PLN 8.69 | PLN 9.58 | +1.7% | 863.1K | 261 |
| 2018 | PLN 10.22 | PLN 11.62 | PLN 9.05 | PLN 9.42 | -7.8% | 1.2M | 261 |
| 2017 | PLN 7.21 | PLN 10.49 | PLN 7.11 | PLN 10.22 | n/a | 744.5K | 220 |
LKD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 22.00 | -3.9% |
| August 2026 | PLN 22.90 | -3.4% |
| July 2026 | PLN 23.70 | +3.0% |
| June 2026 | PLN 23.00 | -4.2% |
| May 2026 | PLN 24.00 | +2.5% |
| April 2026 | PLN 23.43 | +5.2% |
| March 2026 | PLN 22.28 | -10.1% |
| February 2026 | PLN 24.77 | +3.2% |
| January 2026 | PLN 24.00 | +12.1% |
| December 2025 | PLN 21.41 | -1.3% |
| November 2025 | PLN 21.70 | -0.9% |
| October 2025 | PLN 21.89 | -0.9% |
About the LKD data
Daily bars. 2,438 sessions from Feb 21, 2017 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/LKD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
LKD share price history
