What is the all time high of LPP?

Lpp SA (LPP) closed at its highest ever adjusted price, PLN 24,900, on Sep 25, 2026. Its lowest close was PLN 32.69 on May 21, 2001.

How much has LPP returned over the last 10 years?

+675.4% in price terms from the close ten years before Sep 28, 2026, which is +22.7% a year compounded. Over one year the return is +44.8%; over five years +104.4%.

What was the worst drawdown in LPP history?

-65.5% from the Dec 6, 2007 peak to the Oct 31, 2008 trough on adjusted closes; the previous peak was regained on Mar 8, 2012.

How far back does LPP historical data go?

The daily series starts on May 16, 2001 and runs to Sep 28, 2026: 6,518 trading sessions across 25.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LPP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LPP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 16, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LPP?

Among complete calendar years, 2007 was the best at +260.6% and 2008 the worst at -57.3%, measured close to close.

GPW · LPP · stock

Lpp SA (LPP) stock price history

Every GPW trading session of Lpp SA from May 16, 2001 to Sep 28, 2026: 6,518 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LPP data, free key Year by year table

LPP adjusted close, 2001 to 2026

LPPLpp SA

PLN 24,820+44.8% over one year

PLN 24,900
All time high, 2026: PLN 24,980
52 week high, PLN 15,151 low: 6,518
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

LPP key facts

Lpp SA (LPP) closed at PLN 24,820 on Sep 28, 2026 on GPW.
LPP's all time high close is PLN 24,900, set on Sep 25, 2026; its all time low close is PLN 32.69 on May 21, 2001.
LPP's 52 week range is PLN 15,151 to PLN 24,980.
LPP returned +44.8% over the year to Sep 28, 2026 and +104.4% over five years.
Over ten years LPP returned +675%, +22.7% a year compounded.
LPP's deepest drawdown was -65.5% from Dec 6, 2007 to Oct 31, 2008.
DataCedar holds 6,518 daily sessions of LPP history from May 16, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LPP price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LPP returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+18.2%
3 months	+35.6%
6 months	+15.7%
Year to date	+21.3%
1 year	+44.8%
3 years	+113.9%
5 years	+104.4%
10 years	+675.4%
Since May 16, 2001	+72,656%
Compound annual growth, 25.4 years	+29.7%

LPP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 24,900 on Sep 25, 2026
All time low close: PLN 32.69 on May 21, 2001
52 week high: PLN 24,980 on Sep 28, 2026
52 week low: PLN 15,151 on Nov 21, 2025
Deepest drawdown: -65.5% from Dec 6, 2007 to Oct 31, 2008, recovered Mar 8, 2012
Best single session: +20.5% on Mar 18, 2024
Worst single session: -35.8% on Mar 15, 2024
Volatility, 1 year annualised: 34.9%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2001: 728×
Best calendar year: 2007, +261%
Worst calendar year: 2008, -57%

LPP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 16, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 20,467	PLN 24,980	PLN 18,010	PLN 24,820	+21.3%	762.5K	187
2025	PLN 14,833	PLN 21,126	PLN 13,006	PLN 20,467	+39.3%	1.1M	249
2024	PLN 14,703	PLN 17,237	PLN 9,908	PLN 14,691	-0.1%	1.3M	249
2023	PLN 9,365	PLN 15,375	PLN 7,914	PLN 14,703	+57.0%	771.5K	250
2022	PLN 14,645	PLN 16,164	PLN 6,325	PLN 9,365	-35.9%	745.6K	251
2021	PLN 6,968	PLN 15,604	PLN 6,079	PLN 14,602	+115.0%	604.3K	251
2020	PLN 7,231	PLN 7,407	PLN 3,214	PLN 6,792	-6.1%	768.5K	259
2019	PLN 6,383	PLN 7,484	PLN 5,634	PLN 7,231	+13.3%	539.6K	261
2018	PLN 7,212	PLN 8,361	PLN 6,045	PLN 6,383	-11.5%	628.5K	261
2017	PLN 4,651	PLN 7,369	PLN 4,012	PLN 7,212	+57.7%	605.2K	255
2016	PLN 4,427	PLN 5,024	PLN 3,023	PLN 4,573	+2.9%	637.2K	251
2015	PLN 5,763	PLN 6,528	PLN 4,160	PLN 4,444	-22.9%	481K	261
2014	PLN 7,095	PLN 8,085	PLN 5,597	PLN 5,763	-18.8%	553.5K	261
2013	PLN 3,549	PLN 7,568	PLN 3,432	PLN 7,095	+99.9%	181.2K	261
2012	PLN 1,521	PLN 3,814	PLN 1,485	PLN 3,549	+131.5%	156.9K	261
2011	PLN 1,582	PLN 1,754	PLN 1,257	PLN 1,533	-3.1%	224.5K	260
2010	PLN 1,130	PLN 1,681	PLN 1,119	PLN 1,582	+40.0%	195.4K	261
2009	PLN 810.21	PLN 1,208	PLN 639.64	PLN 1,130	+39.5%	186K	261
2008	PLN 1,848	PLN 1,887	PLN 641.77	PLN 810.21	-57.3%	235.5K	252
2007	PLN 543.69	PLN 1,925	PLN 497.50	PLN 1,897	+260.6%	256.2K	250
2006	PLN 535.16	PLN 604.10	PLN 337.59	PLN 525.92	-2.6%	325.9K	258
2005	PLN 373.48	PLN 675.17	PLN 371.70	PLN 540.14	+43.0%	227.2K	260
2004	PLN 381.29	PLN 451.30	PLN 319.82	PLN 377.74	-0.9%	203.9K	262
2003	PLN 133.26	PLN 397.29	PLN 127.93	PLN 381.29	+186.1%	221.2K	261
2002	PLN 46.05	PLN 140.72	PLN 44.06	PLN 133.26	+189.4%	111.9K	261
2001	PLN 34.40	PLN 46.20	PLN 31.63	PLN 46.05	n/a	66.8K	164

LPP monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 24,820	+19.1%
August 2026	PLN 20,840	-4.1%
July 2026	PLN 21,720	+18.8%
June 2026	PLN 18,280	-19.0%
May 2026	PLN 22,580	+3.2%
April 2026	PLN 21,880	-0.2%
March 2026	PLN 21,933	+7.9%
February 2026	PLN 20,329	+5.2%
January 2026	PLN 19,326	-5.6%
December 2025	PLN 20,467	+22.3%
November 2025	PLN 16,730	-5.1%
October 2025	PLN 17,635	+3.3%

About the LPP data

Daily bars. 6,518 sessions from May 16, 2001 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 16, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LPP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

LES Less S.A.
LILY Eli Lilly and Company
LKD Lokum Deweloper S.A.
LMU Lumina Metals Corp.
LRQ Larq S.A.
LSI LSI Software S.A.
LTX Lentex S.A.
LWB Lubelski Wegiel Bogdanka S.A.

Browse GPW

Historical data guides

Common questions

LPP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market