GPW · LILY · stock
Eli Lilly and Company (LILY) stock price history
Every GPW trading session of Eli Lilly and Company from Mar 9, 2026 to Nov 12, 2026: 169 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LILY adjusted close, 2026 to 2026
- PLN 5,710
- All time high, 2026
- PLN 5,710
- 52 week high, PLN 3,149 low
- 169
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LILY key facts
- Eli Lilly and Company (LILY) closed at PLN 5,620 on Nov 12, 2026 on GPW.
- LILY's all time high close is PLN 5,710, set on Nov 3, 2026; its all time low close is PLN 3,149 on Apr 29, 2026.
- LILY's 52 week range is PLN 3,149 to PLN 5,710.
- LILY's deepest drawdown was -14.7% from Mar 16, 2026 to Apr 29, 2026.
- DataCedar holds 169 daily sessions of LILY history from Mar 9, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LILY price chart, 2026 to 2026
LILY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +25.9% |
| 3 months | +25.0% |
| 6 months | +59.2% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 9, 2026 | +53.7% |
LILY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 5,710 on Nov 3, 2026
- All time low close
- PLN 3,149 on Apr 29, 2026
- 52 week high
- PLN 5,710 on Nov 3, 2026
- 52 week low
- PLN 3,149 on Apr 29, 2026
- Deepest drawdown
- -14.7% from Mar 16, 2026 to Apr 29, 2026, recovered May 14, 2026
- Best single session
- +12.9% on Oct 30, 2026
- Worst single session
- -11.3% on Apr 24, 2026
- Volatility, 1 year annualised
- 37.0%
- Sessions closing higher, 1 year
- 20%
LILY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 9, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3,657 | PLN 5,710 | PLN 3,149 | PLN 5,620 | n/a | 131 | 169 |
LILY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 5,620 | +2.4% |
| October 2026 | PLN 5,486 | +22.9% |
| September 2026 | PLN 4,466 | -3.8% |
| August 2026 | PLN 4,640 | +5.0% |
| July 2026 | PLN 4,420 | -3.6% |
| June 2026 | PLN 4,584 | +9.5% |
| May 2026 | PLN 4,188 | +33.0% |
| April 2026 | PLN 3,149 | -12.9% |
| March 2026 | PLN 3,617 | n/a |
About the LILY data
Daily bars. 169 sessions from Mar 9, 2026 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ALILY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
LILY share price history
