What is the all time high of LES?

Less S.A. (LES) closed at its highest ever adjusted price, PLN 141.76, on Jul 7, 2004. Its lowest close was PLN 0.1490 on Sep 14, 2026.

How much has LES returned over the last 10 years?

-99.0% in price terms from the close ten years before Sep 28, 2026, which is -36.9% a year compounded. Over one year the return is -34.9%; over five years -95.1%.

What was the worst drawdown in LES history?

-99.9% from the Jul 7, 2004 peak to the Sep 14, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does LES historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LES historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LES historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LES?

Among complete calendar years, 2009 was the best at +336.9% and 2008 the worst at -88.3%, measured close to close.

GPW · LES · stock

Less S.A. (LES) stock price history

Every GPW trading session of Less S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LES data, free key Year by year table

LES adjusted close, 2000 to 2026

LESLess S.A.

PLN 0.1555-34.9% over one year

PLN 141.76
All time high, 2004: PLN 0.3100
52 week high, PLN 0.1390 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LES key facts

Less S.A. (LES) closed at PLN 0.1555 on Sep 28, 2026 on GPW.
LES's all time high close is PLN 141.76, set on Jul 7, 2004; its all time low close is PLN 0.1490 on Sep 14, 2026.
LES's 52 week range is PLN 0.1390 to PLN 0.3100.
LES returned -34.9% over the year to Sep 28, 2026 and -95.1% over five years.
Over ten years LES returned -99%, -36.9% a year compounded.
LES's deepest drawdown was -99.9% from Jul 7, 2004 to Sep 14, 2026.
DataCedar holds 6,646 daily sessions of LES history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LES price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LES returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-34.4%
3 months	-35.2%
6 months	-35.7%
Year to date	-27.3%
1 year	-34.9%
3 years	-49.0%
5 years	-95.1%
10 years	-99.0%
Since Nov 17, 2000	-99.4%
Compound annual growth, 25.9 years	-17.7%

LES records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 141.76 on Jul 7, 2004
All time low close: PLN 0.1490 on Sep 14, 2026
52 week high: PLN 0.3100 on Jun 1, 2026
52 week low: PLN 0.1390 on Sep 14, 2026
Deepest drawdown: -99.9% from Jul 7, 2004 to Sep 14, 2026, not yet recovered
Best single session: +53.3% on Apr 9, 2020
Worst single session: -21.2% on Feb 17, 2009
Volatility, 1 year annualised: 45.3%
Sessions closing higher, 1 year: 38%
Best calendar year: 2009, +337%
Worst calendar year: 2008, -88%

LES price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 0.2020	PLN 0.3100	PLN 0.1390	PLN 0.1555	-27.3%	14.2M	187
2025	PLN 0.1995	PLN 0.3700	PLN 0.1925	PLN 0.2140	+7.0%	18.9M	249
2024	PLN 0.2000	PLN 0.3000	PLN 0.1900	PLN 0.2000	0.0%	31.3M	249
2023	PLN 0.5200	PLN 0.7880	PLN 0.1855	PLN 0.2000	-61.5%	45.6M	250
2022	PLN 2.55	PLN 2.80	PLN 0.3000	PLN 0.5200	-78.9%	19.8M	251
2021	PLN 1.05	PLN 5.80	PLN 1.04	PLN 2.46	+137.7%	42.7M	251
2020	PLN 1.61	PLN 1.77	PLN 0.7500	PLN 1.03	-35.7%	10.3M	259
2019	PLN 3.06	PLN 3.80	PLN 1.45	PLN 1.61	-47.4%	13.1M	261
2018	PLN 5.52	PLN 6.68	PLN 1.89	PLN 3.06	-44.6%	13.6M	261
2017	PLN 15.42	PLN 16.10	PLN 5.04	PLN 5.52	-63.7%	7.3M	255
2016	PLN 11.55	PLN 17.95	PLN 9.48	PLN 15.19	+27.7%	7.1M	251
2015	PLN 8.83	PLN 15.65	PLN 8.34	PLN 11.89	+34.7%	14.3M	261
2014	PLN 34.41	PLN 35.56	PLN 7.82	PLN 8.83	-74.3%	9M	261
2013	PLN 12.00	PLN 37.91	PLN 8.36	PLN 34.41	+186.7%	4.4M	261
2012	PLN 10.34	PLN 15.84	PLN 7.00	PLN 12.00	+16.5%	3.1M	261
2011	PLN 12.80	PLN 27.97	PLN 9.15	PLN 10.31	-19.2%	10M	260
2010	PLN 12.14	PLN 17.81	PLN 9.96	PLN 12.75	+5.1%	3.9M	261
2009	PLN 2.78	PLN 14.46	PLN 2.21	PLN 12.14	+336.9%	15.7M	261
2008	PLN 23.71	PLN 25.13	PLN 2.31	PLN 2.78	-88.3%	5.8M	252
2007	PLN 45.23	PLN 64.53	PLN 20.10	PLN 23.75	-47.3%	2.4M	250
2006	PLN 60.02	PLN 71.59	PLN 33.00	PLN 45.04	-25.8%	2.3M	258
2005	PLN 99.09	PLN 99.56	PLN 58.50	PLN 60.69	-37.3%	1.2M	260
2004	PLN 94.35	PLN 141.76	PLN 93.02	PLN 96.72	+2.5%	1.6M	262
2003	PLN 56.13	PLN 104.30	PLN 51.58	PLN 94.35	+68.1%	1.1M	261
2002	PLN 15.57	PLN 56.89	PLN 15.57	PLN 56.13	+260.4%	653.6K	261
2001	PLN 24.79	PLN 27.13	PLN 12.35	PLN 15.57	-37.2%	141K	261
2000	PLN 24.32	PLN 28.06	PLN 22.92	PLN 24.79	n/a	8.9K	31

LES monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 0.1555	-34.9%
August 2026	PLN 0.2390	-0.4%
July 2026	PLN 0.2400	+4.3%
June 2026	PLN 0.2300	-12.9%
May 2026	PLN 0.2640	+9.1%
April 2026	PLN 0.2420	0.0%
March 2026	PLN 0.2420	-2.8%
February 2026	PLN 0.2490	-0.4%
January 2026	PLN 0.2500	+16.8%
December 2025	PLN 0.2140	-9.3%
November 2025	PLN 0.2360	-0.8%
October 2025	PLN 0.2380	0.0%

About the LES data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LES/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

KVT Krynica Vitamin S.A.
LBT Libet S.A.
LBW Lubawa S.A.
LEN Lena Lighting S.A.
LILY Eli Lilly and Company
LKD Lokum Deweloper S.A.
LMU Lumina Metals Corp.
LPP Lpp SA

Browse GPW

Historical data guides

Common questions

LES share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market