What is the all time high of LBW?

Lubawa S.A. (LBW) closed at its highest ever adjusted price, PLN 14.65, on Jun 12, 2026. Its lowest close was PLN 0.0277 on Aug 7, 2001.

How much has LBW returned over the last 10 years?

+1,080% in price terms from the close ten years before Sep 28, 2026, which is +28.0% a year compounded. Over one year the return is +15.1%; over five years +961.8%.

What was the worst drawdown in LBW history?

-90.1% from the Apr 4, 2006 peak to the Jul 8, 2008 trough on adjusted closes; the previous peak was regained on Jan 16, 2025.

How far back does LBW historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are LBW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get LBW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for LBW?

Among complete calendar years, 2005 was the best at +280.2% and 2007 the worst at -51.0%, measured close to close.

GPW · LBW · stock

Lubawa S.A. (LBW) stock price history

Every GPW trading session of Lubawa S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get LBW data, free key Year by year table

LBW adjusted close, 2000 to 2026

LBWLubawa S.A.

PLN 11.68+15.1% over one year

PLN 14.65
All time high, 2026: PLN 15.27
52 week high, PLN 7.16 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

LBW key facts

Lubawa S.A. (LBW) closed at PLN 11.68 on Sep 28, 2026 on GPW.
LBW's all time high close is PLN 14.65, set on Jun 12, 2026; its all time low close is PLN 0.0277 on Aug 7, 2001.
LBW's 52 week range is PLN 7.16 to PLN 15.27.
LBW returned +15.1% over the year to Sep 28, 2026 and +961.8% over five years.
Over ten years LBW returned +1,080%, +28.0% a year compounded.
LBW's deepest drawdown was -90.1% from Apr 4, 2006 to Jul 8, 2008.
DataCedar holds 6,646 daily sessions of LBW history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

LBW price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

LBW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.8%
3 months	-7.7%
6 months	+33.0%
Year to date	+45.6%
1 year	+15.1%
3 years	+349.9%
5 years	+961.8%
10 years	+1,080%
Since Nov 17, 2000	+8,385%
Compound annual growth, 25.9 years	+18.7%

LBW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 14.65 on Jun 12, 2026
All time low close: PLN 0.0277 on Aug 7, 2001
52 week high: PLN 15.27 on Jun 2, 2026
52 week low: PLN 7.16 on Dec 22, 2025
Deepest drawdown: -90.1% from Apr 4, 2006 to Jul 8, 2008, recovered Jan 16, 2025
Best single session: +65.8% on Feb 24, 2022
Worst single session: -65.1% on Nov 23, 2000
Volatility, 1 year annualised: 50.6%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 84.9×
Best calendar year: 2005, +280%
Worst calendar year: 2007, -51%

LBW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 8.02	PLN 15.27	PLN 7.87	PLN 11.68	+45.6%	92.8M	187
2025	PLN 4.44	PLN 12.84	PLN 4.38	PLN 8.02	+83.2%	185M	249
2024	PLN 2.48	PLN 4.88	PLN 2.43	PLN 4.38	+78.5%	117.4M	249
2023	PLN 2.24	PLN 4.28	PLN 2.06	PLN 2.45	+9.5%	193.5M	250
2022	PLN 1.08	PLN 5.00	PLN 0.9840	PLN 2.24	+106.6%	320.7M	251
2021	PLN 1.39	PLN 1.78	PLN 1.02	PLN 1.08	-21.4%	57.8M	251
2020	PLN 0.7920	PLN 1.82	PLN 0.5000	PLN 1.38	+74.2%	174.7M	259
2019	PLN 0.6100	PLN 0.9420	PLN 0.5900	PLN 0.7920	+29.8%	30.7M	261
2018	PLN 0.9000	PLN 0.9400	PLN 0.5700	PLN 0.6100	-32.2%	21.9M	261
2017	PLN 1.07	PLN 1.51	PLN 0.8600	PLN 0.9000	-15.9%	67.4M	255
2016	PLN 0.8100	PLN 1.17	PLN 0.6800	PLN 1.07	+28.9%	64.5M	251
2015	PLN 1.08	PLN 1.45	PLN 0.7000	PLN 0.8300	-23.1%	74M	261
2014	PLN 1.70	PLN 1.76	PLN 0.9600	PLN 1.08	-36.5%	97.1M	261
2013	PLN 0.7000	PLN 1.95	PLN 0.6700	PLN 1.70	+142.9%	169.2M	261
2012	PLN 0.6900	PLN 0.9400	PLN 0.6000	PLN 0.7000	-1.4%	54.3M	261
2011	PLN 1.38	PLN 1.75	PLN 0.6900	PLN 0.7100	-47.4%	140.2M	260
2010	PLN 0.8800	PLN 1.64	PLN 0.8100	PLN 1.35	+53.4%	133.2M	261
2009	PLN 0.7129	PLN 1.24	PLN 0.6648	PLN 0.8800	+23.4%	91.9M	261
2008	PLN 0.9125	PLN 1.03	PLN 0.4562	PLN 0.7129	-21.9%	125.8M	252
2007	PLN 1.88	PLN 2.51	PLN 0.7157	PLN 0.9125	-51.0%	302.9M	250
2006	PLN 1.18	PLN 4.90	PLN 1.14	PLN 1.86	+62.6%	331.1M	258
2005	PLN 0.3010	PLN 1.38	PLN 0.1535	PLN 1.14	+280.2%	307.3M	260
2004	PLN 0.1679	PLN 0.3436	PLN 0.1634	PLN 0.3010	+79.3%	404.3M	262
2003	PLN 0.0515	PLN 0.1891	PLN 0.0495	PLN 0.1679	+226.3%	388.1M	261
2002	PLN 0.0322	PLN 0.0553	PLN 0.0264	PLN 0.0515	+60.0%	33.7M	261
2001	PLN 0.0450	PLN 0.0521	PLN 0.0270	PLN 0.0322	-28.6%	37.4M	261
2000	PLN 0.1544	PLN 0.1544	PLN 0.0412	PLN 0.0450	n/a	3M	31

LBW monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 11.68	-1.8%
August 2026	PLN 11.89	+8.4%
July 2026	PLN 10.97	-8.5%
June 2026	PLN 11.99	+31.0%
May 2026	PLN 9.15	+13.0%
April 2026	PLN 8.10	-6.8%
March 2026	PLN 8.69	-9.4%
February 2026	PLN 9.59	+11.9%
January 2026	PLN 8.57	+6.9%
December 2025	PLN 8.02	-14.7%
November 2025	PLN 9.40	-5.2%
October 2025	PLN 9.91	-3.2%

About the LBW data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/LBW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

KSG KSG Agro S.A.
KTY Grupa Kety S.A.
KVT Krynica Vitamin S.A.
LBT Libet S.A.
LEN Lena Lighting S.A.
LES Less S.A.
LILY Eli Lilly and Company
LKD Lokum Deweloper S.A.

Browse GPW

Historical data guides

Common questions

LBW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market