GPW · LMU · stock
Lumina Metals Corp. (LMU) stock price history
Every GPW trading session of Lumina Metals Corp. from Jun 16, 2026 to Nov 13, 2026: 104 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
LMU adjusted close, 2026 to 2026
- PLN 36.10
- All time high, 2026
- PLN 39.99
- 52 week high, PLN 18.50 low
- 104
- Daily sessions since 2026
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
LMU key facts
- Lumina Metals Corp. (LMU) closed at PLN 19.02 on Nov 13, 2026 on GPW.
- LMU's all time high close is PLN 36.10, set on Jun 16, 2026; its all time low close is PLN 19.00 on Nov 6, 2026.
- LMU's 52 week range is PLN 18.50 to PLN 39.99.
- LMU's deepest drawdown was -47.4% from Jun 16, 2026 to Nov 6, 2026.
- DataCedar holds 104 daily sessions of LMU history from Jun 16, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
LMU price chart, 2026 to 2026
LMU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -21.6% |
| 3 months | -27.6% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 16, 2026 | -47.3% |
LMU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 36.10 on Jun 16, 2026
- All time low close
- PLN 19.00 on Nov 6, 2026
- 52 week high
- PLN 39.99 on Jun 17, 2026
- 52 week low
- PLN 18.50 on Nov 6, 2026
- Deepest drawdown
- -47.4% from Jun 16, 2026 to Nov 6, 2026, not yet recovered
- Best single session
- +10.5% on Aug 5, 2026
- Worst single session
- -9.6% on Jun 18, 2026
- Volatility, 1 year annualised
- 58.8%
- Sessions closing higher, 1 year
- 44%
LMU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jun 16, 2026; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 35.50 | PLN 46.15 | PLN 18.50 | PLN 19.02 | n/a | 1.1M | 104 |
LMU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 19.02 | -6.1% |
| October 2026 | PLN 20.25 | -24.6% |
| September 2026 | PLN 26.84 | -11.9% |
| August 2026 | PLN 30.45 | +31.5% |
| July 2026 | PLN 23.15 | -15.8% |
| June 2026 | PLN 27.50 | n/a |
About the LMU data
Daily bars. 104 sessions from Jun 16, 2026 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ALMU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
LMU share price history
