GPW · KRK · stock
Krka, d. d. (KRK) stock price history
Every GPW trading session of Krka, d. d. from Apr 11, 2012 to Sep 28, 2026: 3,695 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
KRK adjusted close, 2012 to 2026
- PLN 1,189
- All time high, 2026
- PLN 1,191
- 52 week high, PLN 742.32 low
- 3,695
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
KRK key facts
- Krka, d. d. (KRK) closed at PLN 1,134 on Sep 28, 2026 on GPW.
- KRK's all time high close is PLN 1,189, set on Jul 20, 2026; its all time low close is PLN 156.31 on Sep 12, 2012.
- KRK's 52 week range is PLN 742.32 to PLN 1,191.
- KRK returned +22.3% over the year to Sep 28, 2026 and +130.9% over five years.
- Over ten years KRK returned +381%, +17.0% a year compounded.
- KRK's deepest drawdown was -30.8% from Nov 22, 2021 to May 12, 2022.
- DataCedar holds 3,695 daily sessions of KRK history from Apr 11, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
KRK price chart, 2012 to 2026
KRK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.2% |
| 3 months | +3.1% |
| 6 months | +15.9% |
| Year to date | +32.9% |
| 1 year | +22.3% |
| 3 years | +132.5% |
| 5 years | +130.9% |
| 10 years | +380.8% |
| Since Apr 11, 2012 | +532.4% |
| Compound annual growth, 14.5 years | +13.6% |
KRK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,189 on Jul 20, 2026
- All time low close
- PLN 156.31 on Sep 12, 2012
- 52 week high
- PLN 1,191 on Jul 20, 2026
- 52 week low
- PLN 742.32 on Oct 10, 2025
- Deepest drawdown
- -30.8% from Nov 22, 2021 to May 12, 2022, recovered Mar 22, 2024
- Best single session
- +14.3% on Mar 24, 2014
- Worst single session
- -12.8% on Jul 25, 2017
- Volatility, 1 year annualised
- 25.8%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2012
- 6.3×
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2022, -20%
KRK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Apr 11, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 873.32 | PLN 1,191 | PLN 843.54 | PLN 1,134 | +32.9% | 14.8K | 187 |
| 2025 | PLN 579.84 | PLN 982.48 | PLN 575.90 | PLN 853.47 | +48.2% | 31.7K | 249 |
| 2024 | PLN 469.20 | PLN 641.15 | PLN 466.29 | PLN 575.90 | +22.7% | 21.3K | 249 |
| 2023 | PLN 417.31 | PLN 531.47 | PLN 414.43 | PLN 469.20 | +12.4% | 35.4K | 250 |
| 2022 | PLN 521.41 | PLN 530.89 | PLN 358.35 | PLN 417.31 | -20.0% | 69.9K | 251 |
| 2021 | PLN 408.33 | PLN 536.57 | PLN 390.49 | PLN 521.41 | +29.5% | 63K | 251 |
| 2020 | PLN 285.96 | PLN 411.14 | PLN 222.83 | PLN 402.69 | +40.8% | 48.2K | 259 |
| 2019 | PLN 225.76 | PLN 298.96 | PLN 221.17 | PLN 285.96 | +26.7% | 27.4K | 261 |
| 2018 | PLN 212.27 | PLN 247.79 | PLN 212.27 | PLN 225.76 | +6.4% | 3.7K | 261 |
| 2017 | PLN 219.73 | PLN 225.87 | PLN 192.82 | PLN 212.27 | -4.6% | 17.6K | 255 |
| 2016 | PLN 251.26 | PLN 251.26 | PLN 197.80 | PLN 222.42 | -11.5% | 134.6K | 251 |
| 2015 | PLN 214.28 | PLN 253.13 | PLN 196.39 | PLN 251.26 | +17.3% | 35.6K | 261 |
| 2014 | PLN 216.37 | PLN 260.00 | PLN 182.00 | PLN 214.28 | -1.0% | 183.9K | 261 |
| 2013 | PLN 189.26 | PLN 233.31 | PLN 165.52 | PLN 216.37 | +14.3% | 1.7M | 261 |
| 2012 | PLN 174.20 | PLN 206.47 | PLN 156.14 | PLN 189.26 | n/a | 251K | 188 |
KRK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1,134 | -3.9% |
| August 2026 | PLN 1,180 | +4.4% |
| July 2026 | PLN 1,130 | +5.2% |
| June 2026 | PLN 1,074 | 0.0% |
| May 2026 | PLN 1,074 | +5.9% |
| April 2026 | PLN 1,014 | +1.7% |
| March 2026 | PLN 997.37 | -2.0% |
| February 2026 | PLN 1,017 | +6.3% |
| January 2026 | PLN 956.68 | +12.1% |
| December 2025 | PLN 853.47 | -1.1% |
| November 2025 | PLN 863.39 | -2.2% |
| October 2025 | PLN 883.24 | -3.1% |
About the KRK data
Daily bars. 3,695 sessions from Apr 11, 2012 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/KRK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
KRK share price history
