What is the all time high of KMP?

Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP) closed at its highest ever adjusted price, PLN 27.73, on Jul 4, 2024. Its lowest close was PLN 2.09 on Oct 25, 2004.

How much has KMP returned over the last 10 years?

+220.0% in price terms from the close ten years before Sep 25, 2026, which is +12.3% a year compounded. Over one year the return is +4.0%; over five years +39.5%.

What was the worst drawdown in KMP history?

-79.5% from the Apr 17, 2007 peak to the Feb 24, 2010 trough on adjusted closes; the previous peak was regained on Aug 24, 2021.

How far back does KMP historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 25, 2026: 6,645 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are KMP historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get KMP historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for KMP?

Among complete calendar years, 2021 was the best at +131.6% and 2003 the worst at -34.0%, measured close to close.

GPW · KMP · stock

Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP) stock price history

Every GPW trading session of Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. from Nov 17, 2000 to Sep 25, 2026: 6,645 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get KMP data, free key Year by year table

KMP adjusted close, 2000 to 2026

KMPPrzedsiebiorstwo Produkcyjno - Handlowe

PLN 23.20+4.0% over one year

PLN 27.73
All time high, 2024: PLN 25.00
52 week high, PLN 17.84 low: 6,645
Daily sessions since 2000

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

KMP key facts

Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. (KMP) closed at PLN 23.20 on Sep 25, 2026 on GPW.
KMP's all time high close is PLN 27.73, set on Jul 4, 2024; its all time low close is PLN 2.09 on Oct 25, 2004.
KMP's 52 week range is PLN 17.84 to PLN 25.00.
KMP returned +4.0% over the year to Sep 25, 2026 and +39.5% over five years.
Over ten years KMP returned +220%, +12.3% a year compounded.
KMP's deepest drawdown was -79.5% from Apr 17, 2007 to Feb 24, 2010.
DataCedar holds 6,645 daily sessions of KMP history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

KMP price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

KMP returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

Period	Return
1 month	+10.5%
3 months	+8.7%
6 months	+8.7%
Year to date	-0.3%
1 year	+4.0%
3 years	+41.9%
5 years	+39.5%
10 years	+220.0%
Since Nov 17, 2000	+420.4%
Compound annual growth, 25.9 years	+6.6%

KMP records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 27.73 on Jul 4, 2024
All time low close: PLN 2.09 on Oct 25, 2004
52 week high: PLN 25.00 on Sep 16, 2026
52 week low: PLN 17.84 on May 20, 2026
Deepest drawdown: -79.5% from Apr 17, 2007 to Feb 24, 2010, recovered Aug 24, 2021
Best single session: +54.7% on Jan 17, 2006
Worst single session: -28.5% on Oct 31, 2007
Volatility, 1 year annualised: 39.4%
Sessions closing higher, 1 year: 21%
Growth of 1 since 2000: 5.2×
Best calendar year: 2021, +132%
Worst calendar year: 2003, -34%

KMP price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 25, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 22.50	PLN 25.00	PLN 17.84	PLN 23.20	-0.3%	85.5K	186
2025	PLN 20.52	PLN 26.57	PLN 18.49	PLN 23.28	+8.5%	59.9K	249
2024	PLN 16.88	PLN 27.73	PLN 15.99	PLN 21.45	+27.1%	109.6K	249
2023	PLN 14.56	PLN 17.94	PLN 12.54	PLN 16.88	+16.6%	154.5K	250
2022	PLN 19.76	PLN 20.25	PLN 9.68	PLN 14.48	-23.5%	177.2K	251
2021	PLN 8.34	PLN 19.76	PLN 8.34	PLN 18.94	+131.6%	322.4K	251
2020	PLN 4.96	PLN 9.78	PLN 4.46	PLN 8.18	+64.9%	1.1M	259
2019	PLN 4.92	PLN 6.11	PLN 3.75	PLN 4.96	+0.8%	407.7K	261
2018	PLN 5.95	PLN 6.41	PLN 4.66	PLN 4.92	-17.3%	194.8K	261
2017	PLN 7.25	PLN 7.25	PLN 4.60	PLN 5.95	-10.3%	162.2K	255
2016	PLN 5.97	PLN 7.78	PLN 5.97	PLN 6.64	+11.1%	178.2K	251
2015	PLN 5.57	PLN 6.73	PLN 4.79	PLN 5.98	+7.2%	131.9K	261
2014	PLN 4.88	PLN 6.27	PLN 4.34	PLN 5.57	+14.3%	391.7K	261
2013	PLN 4.47	PLN 5.61	PLN 4.23	PLN 4.88	+9.2%	474.9K	261
2012	PLN 6.07	PLN 6.55	PLN 4.26	PLN 4.47	-30.6%	508.8K	261
2011	PLN 6.23	PLN 8.53	PLN 4.79	PLN 6.43	+5.0%	2.6M	260
2010	PLN 3.75	PLN 7.74	PLN 3.52	PLN 6.13	+63.5%	5.3M	261
2009	PLN 5.05	PLN 5.60	PLN 3.67	PLN 3.75	-25.8%	3.3M	261
2008	PLN 6.66	PLN 7.89	PLN 4.49	PLN 5.05	-23.8%	2.4M	252
2007	PLN 4.97	PLN 18.96	PLN 4.75	PLN 6.63	+41.3%	8.1M	250
2006	PLN 2.82	PLN 7.03	PLN 2.82	PLN 4.69	+63.7%	9M	258
2005	PLN 2.41	PLN 4.15	PLN 2.17	PLN 2.87	+19.3%	4.5M	260
2004	PLN 3.31	PLN 4.49	PLN 2.06	PLN 2.40	-27.4%	4.7M	262
2003	PLN 5.01	PLN 5.50	PLN 2.68	PLN 3.31	-34.0%	2M	261
2002	PLN 6.34	PLN 6.34	PLN 4.31	PLN 5.01	-20.9%	254.7K	261
2001	PLN 3.91	PLN 9.06	PLN 3.15	PLN 6.34	+62.3%	965.8K	261
2000	PLN 4.46	PLN 4.79	PLN 3.80	PLN 3.91	n/a	33.6K	31

KMP monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 23.20	+14.9%
August 2026	PLN 20.20	-8.2%
July 2026	PLN 22.00	-4.3%
June 2026	PLN 23.00	+19.8%
May 2026	PLN 19.20	+3.1%
April 2026	PLN 18.62	-8.6%
March 2026	PLN 20.37	-12.5%
February 2026	PLN 23.28	0.0%
January 2026	PLN 23.28	0.0%
December 2025	PLN 23.28	+0.8%
November 2025	PLN 23.08	0.0%
October 2025	PLN 23.08	+3.5%

About the KMP data

Daily bars. 6,645 sessions from Nov 17, 2000 to Sep 25, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/KMP/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

KER Kernel Holding S.A.
KGH KGHM Polska Miedz S.A.
KGL Kgl SA
KGN Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
KOM Komputronik S.A.
KPD Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPL Kino Polska TV Spolka Akcyjna
KRK Krka, d. d.

Browse GPW

Historical data guides

Common questions

KMP share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market