GPW · OTS · stock
OT Logistics S.A. (OTS) stock price history
Every GPW trading session of OT Logistics S.A. from Aug 30, 2013 to Nov 13, 2026: 3,326 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OTS adjusted close, 2013 to 2026
- PLN 44.95
- All time high, 2023
- PLN 17.98
- 52 week high, PLN 10.14 low
- 3,326
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
OTS key facts
- OT Logistics S.A. (OTS) closed at PLN 15.28 on Nov 13, 2026 on GPW.
- OTS's all time high close is PLN 44.95, set on Nov 6, 2023; its all time low close is PLN 2.30 on Nov 21, 2018.
- OTS's 52 week range is PLN 10.14 to PLN 17.98.
- OTS returned +14.9% over the year to Nov 13, 2026 and +95.2% over five years.
- Over ten years OTS returned -26%, -3.0% a year compounded.
- OTS's deepest drawdown was -91.4% from Aug 26, 2016 to Nov 21, 2018.
- DataCedar holds 3,326 daily sessions of OTS history from Aug 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OTS price chart, 2013 to 2026
OTS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.7% |
| 3 months | -5.7% |
| 6 months | +18.4% |
| Year to date | +32.2% |
| 1 year | +14.9% |
| 3 years | -62.6% |
| 5 years | +95.2% |
| 10 years | -26.2% |
| Since Aug 30, 2013 | -14.0% |
| Compound annual growth, 13.2 years | -1.1% |
OTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 44.95 on Nov 6, 2023
- All time low close
- PLN 2.30 on Nov 21, 2018
- 52 week high
- PLN 17.98 on Jul 1, 2026
- 52 week low
- PLN 10.14 on Dec 16, 2025
- Deepest drawdown
- -91.4% from Aug 26, 2016 to Nov 21, 2018, recovered May 2, 2023
- Best single session
- +32.0% on Jul 6, 2020
- Worst single session
- -19.8% on May 29, 2024
- Volatility, 1 year annualised
- 42.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2023, +150%
- Worst calendar year
- 2018, -80%
OTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Aug 30, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 11.58 | PLN 17.98 | PLN 10.50 | PLN 15.28 | +32.2% | 840.9K | 216 |
| 2025 | PLN 16.00 | PLN 21.10 | PLN 10.14 | PLN 11.56 | -26.9% | 795.8K | 249 |
| 2024 | PLN 33.58 | PLN 39.42 | PLN 12.00 | PLN 15.82 | -52.9% | 1.3M | 249 |
| 2023 | PLN 13.55 | PLN 45.29 | PLN 12.76 | PLN 33.58 | +149.9% | 2.3M | 249 |
| 2022 | PLN 6.59 | PLN 15.50 | PLN 6.02 | PLN 13.43 | +103.8% | 2M | 246 |
| 2021 | PLN 3.16 | PLN 9.78 | PLN 2.91 | PLN 6.59 | +101.8% | 2.6M | 250 |
| 2020 | PLN 3.60 | PLN 5.42 | PLN 2.63 | PLN 3.27 | -9.2% | 1.7M | 257 |
| 2019 | PLN 3.16 | PLN 7.07 | PLN 3.01 | PLN 3.60 | +13.8% | 754.7K | 261 |
| 2018 | PLN 16.14 | PLN 16.56 | PLN 2.15 | PLN 3.16 | -80.4% | 450.2K | 258 |
| 2017 | PLN 20.32 | PLN 20.32 | PLN 14.68 | PLN 16.14 | -17.5% | 174.1K | 240 |
| 2016 | PLN 15.54 | PLN 26.91 | PLN 13.44 | PLN 19.57 | +25.9% | 761.5K | 242 |
| 2015 | PLN 21.78 | PLN 25.41 | PLN 15.36 | PLN 15.54 | -28.6% | 134.3K | 260 |
| 2014 | PLN 25.01 | PLN 25.65 | PLN 16.01 | PLN 21.78 | -12.9% | 293.7K | 261 |
| 2013 | PLN 17.76 | PLN 25.69 | PLN 17.42 | PLN 25.01 | n/a | 61.7K | 88 |
OTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 15.28 | +1.9% |
| October 2026 | PLN 15.00 | -0.7% |
| September 2026 | PLN 15.10 | -2.6% |
| August 2026 | PLN 15.50 | -1.6% |
| July 2026 | PLN 15.76 | -5.9% |
| June 2026 | PLN 16.74 | +26.6% |
| May 2026 | PLN 13.22 | +0.9% |
| April 2026 | PLN 13.10 | -2.4% |
| March 2026 | PLN 13.42 | -4.0% |
| February 2026 | PLN 13.98 | -10.0% |
| January 2026 | PLN 15.54 | +34.4% |
| December 2025 | PLN 11.56 | -9.7% |
About the OTS data
Daily bars. 3,326 sessions from Aug 30, 2013 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3AOTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
OTS share price history
