What is the all time high of PBF?

PBS Finanse S.A. (PBF) closed at its highest ever adjusted price, PLN 44.20, on Sep 14, 2004. Its lowest close was PLN 0.1310 on Jan 21, 2020.

How much has PBF returned over the last 10 years?

-56.7% in price terms from the close ten years before Sep 28, 2026, which is -8.0% a year compounded. Over one year the return is +115.5%; over five years +228.9%.

What was the worst drawdown in PBF history?

-99.7% from the Sep 14, 2004 peak to the Jan 21, 2020 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PBF historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PBF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PBF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PBF?

Among complete calendar years, 2010 was the best at +347.1% and 2008 the worst at -90.1%, measured close to close.

GPW · PBF · stock

PBS Finanse S.A. (PBF) stock price history

Every GPW trading session of PBS Finanse S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PBF data, free key Year by year table

PBF adjusted close, 2000 to 2026

PBFPBS Finanse S.A.

PLN 1.25+115.5% over one year

PLN 44.20
All time high, 2004: PLN 1.25
52 week high, PLN 0.5000 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PBF key facts

PBS Finanse S.A. (PBF) closed at PLN 1.25 on Sep 28, 2026 on GPW.
PBF's all time high close is PLN 44.20, set on Sep 14, 2004; its all time low close is PLN 0.1310 on Jan 21, 2020.
PBF's 52 week range is PLN 0.5000 to PLN 1.25.
PBF returned +115.5% over the year to Sep 28, 2026 and +228.9% over five years.
Over ten years PBF returned -57%, -8.0% a year compounded.
PBF's deepest drawdown was -99.7% from Sep 14, 2004 to Jan 21, 2020.
DataCedar holds 6,646 daily sessions of PBF history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PBF price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PBF returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+54.3%
3 months	+5.9%
6 months	+92.3%
Year to date	+95.3%
1 year	+115.5%
3 years	+4.2%
5 years	+228.9%
10 years	-56.7%
Since Nov 17, 2000	-92.2%
Compound annual growth, 25.9 years	-9.4%

PBF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 44.20 on Sep 14, 2004
All time low close: PLN 0.1310 on Jan 21, 2020
52 week high: PLN 1.25 on Sep 28, 2026
52 week low: PLN 0.5000 on Sep 30, 2025
Deepest drawdown: -99.7% from Sep 14, 2004 to Jan 21, 2020, not yet recovered
Best single session: +968.6% on Feb 28, 2014
Worst single session: -90.0% on Feb 27, 2014
Volatility, 1 year annualised: 104.9%
Sessions closing higher, 1 year: 18%
Best calendar year: 2010, +347%
Worst calendar year: 2008, -90%

PBF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 0.7000	PLN 1.25	PLN 0.6500	PLN 1.25	+95.3%	312K	187
2025	PLN 0.8500	PLN 0.8500	PLN 0.4440	PLN 0.6400	-24.7%	371.4K	249
2024	PLN 1.10	PLN 2.00	PLN 0.8050	PLN 0.8500	-15.8%	285.7K	249
2023	PLN 0.4320	PLN 1.47	PLN 0.4120	PLN 1.01	+133.8%	761.7K	250
2022	PLN 0.3000	PLN 1.02	PLN 0.2740	PLN 0.4320	+52.1%	1.8M	251
2021	PLN 0.3040	PLN 0.5400	PLN 0.2620	PLN 0.2840	-6.0%	2.1M	251
2020	PLN 0.1800	PLN 0.8150	PLN 0.1310	PLN 0.3020	+67.8%	1.6M	259
2019	PLN 0.2300	PLN 0.4100	PLN 0.1800	PLN 0.1800	-21.7%	394.3K	261
2018	PLN 0.5500	PLN 0.8000	PLN 0.2300	PLN 0.2300	-58.2%	227.3K	261
2017	PLN 1.59	PLN 1.86	PLN 0.5500	PLN 0.5500	-65.4%	277.1K	255
2016	PLN 3.84	PLN 3.87	PLN 1.55	PLN 1.59	-58.6%	197.3K	251
2015	PLN 3.94	PLN 4.00	PLN 3.05	PLN 3.84	-2.5%	179.4K	261
2014	PLN 3.80	PLN 4.50	PLN 0.3500	PLN 3.94	+3.7%	648.5K	261
2013	PLN 4.20	PLN 5.10	PLN 3.20	PLN 3.80	-9.5%	1M	261
2012	PLN 5.10	PLN 14.30	PLN 3.60	PLN 4.20	-20.8%	3M	261
2011	PLN 15.20	PLN 15.30	PLN 3.20	PLN 5.30	-65.1%	3.6M	260
2010	PLN 3.40	PLN 19.80	PLN 2.90	PLN 15.20	+347.1%	17M	261
2009	PLN 3.10	PLN 4.10	PLN 1.30	PLN 3.40	+9.7%	23.5M	261
2008	PLN 31.30	PLN 31.70	PLN 2.50	PLN 3.10	-90.1%	3.3M	252
2007	PLN 32.60	PLN 42.50	PLN 27.50	PLN 31.30	-2.2%	3M	250
2006	PLN 26.40	PLN 38.90	PLN 22.50	PLN 32.00	+23.6%	2M	258
2005	PLN 31.30	PLN 38.80	PLN 19.00	PLN 25.90	-14.0%	491.8K	260
2004	PLN 7.60	PLN 44.20	PLN 7.60	PLN 30.10	+296.1%	280K	262
2003	PLN 3.60	PLN 9.50	PLN 3.60	PLN 7.60	+111.1%	25.5K	261
2002	PLN 11.10	PLN 11.10	PLN 3.00	PLN 3.60	-67.6%	32.7K	261
2001	PLN 14.30	PLN 15.80	PLN 8.30	PLN 11.10	-22.4%	63.5K	261
2000	PLN 16.00	PLN 16.50	PLN 14.00	PLN 14.30	n/a	5.6K	31

PBF monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 1.25	+54.3%
August 2026	PLN 0.8100	-29.6%
July 2026	PLN 1.15	-2.5%
June 2026	PLN 1.18	+68.6%
May 2026	PLN 0.7000	0.0%
April 2026	PLN 0.7000	+7.7%
March 2026	PLN 0.6500	-27.8%
February 2026	PLN 0.9000	+3.4%
January 2026	PLN 0.8700	+35.9%
December 2025	PLN 0.6400	-0.8%
November 2025	PLN 0.6450	+2.4%
October 2025	PLN 0.6300	+26.0%

About the PBF data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PBF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

OTM Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTS OT Logistics S.A.
PAS Passus S.A.
PAT Patentus S.A.
PBX Pekabex S.A.
PCE Grupa Azoty Zaklady Chemiczne Police S.A.
PCF PCF Group Spólka Akcyjna
PCO Pepco Group N.V.

Browse GPW

Historical data guides

Common questions

PBF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market