GPW · PCF · stock
PCF Group Spólka Akcyjna (PCF) stock price history
Every GPW trading session of PCF Group Spólka Akcyjna from Dec 22, 2020 to Sep 28, 2026: 1,442 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCF adjusted close, 2020 to 2026
- PLN 80.62
- All time high, 2021
- PLN 4.30
- 52 week high, PLN 2.82 low
- 1,442
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
PCF key facts
- PCF Group Spólka Akcyjna (PCF) closed at PLN 3.29 on Sep 28, 2026 on GPW.
- PCF's all time high close is PLN 80.62, set on Apr 6, 2021; its all time low close is PLN 2.90 on Dec 9, 2025.
- PCF's 52 week range is PLN 2.82 to PLN 4.30.
- PCF returned -2.4% over the year to Sep 28, 2026 and -92.3% over five years.
- Since Dec 22, 2020 PCF returned -95%, -41.5% a year compounded.
- PCF's deepest drawdown was -96.4% from Apr 6, 2021 to Dec 9, 2025.
- DataCedar holds 1,442 daily sessions of PCF history from Dec 22, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCF price chart, 2020 to 2026
PCF returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.7% |
| 3 months | +1.2% |
| 6 months | +3.3% |
| Year to date | -16.3% |
| 1 year | -2.4% |
| 3 years | -91.2% |
| 5 years | -92.3% |
| 10 years | n/a |
| Since Dec 22, 2020 | -95.4% |
| Compound annual growth, 5.8 years | -41.5% |
PCF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 80.62 on Apr 6, 2021
- All time low close
- PLN 2.90 on Dec 9, 2025
- 52 week high
- PLN 4.30 on Jan 27, 2026
- 52 week low
- PLN 2.82 on Dec 17, 2025
- Deepest drawdown
- -96.4% from Apr 6, 2021 to Dec 9, 2025, not yet recovered
- Best single session
- +44.0% on Mar 18, 2025
- Worst single session
- -27.3% on Mar 21, 2025
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2022, -19%
- Worst calendar year
- 2024, -73%
PCF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Dec 22, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3.92 | PLN 4.30 | PLN 3.12 | PLN 3.29 | -16.3% | 6.6M | 187 |
| 2025 | PLN 7.50 | PLN 23.20 | PLN 2.82 | PLN 3.93 | -49.7% | 19.9M | 249 |
| 2024 | PLN 29.70 | PLN 32.50 | PLN 6.12 | PLN 7.81 | -73.5% | 1.1M | 249 |
| 2023 | PLN 39.25 | PLN 49.50 | PLN 24.55 | PLN 29.45 | -24.9% | 1.3M | 250 |
| 2022 | PLN 49.72 | PLN 67.54 | PLN 38.00 | PLN 39.20 | -19.4% | 2M | 251 |
| 2021 | PLN 71.39 | PLN 85.96 | PLN 38.72 | PLN 48.66 | -30.1% | 5.8M | 251 |
| 2020 | PLN 69.36 | PLN 74.15 | PLN 66.94 | PLN 69.62 | n/a | 214.7K | 5 |
PCF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 3.29 | -15.0% |
| August 2026 | PLN 3.87 | +9.6% |
| July 2026 | PLN 3.53 | +9.0% |
| June 2026 | PLN 3.24 | -11.2% |
| May 2026 | PLN 3.65 | +0.3% |
| April 2026 | PLN 3.64 | +9.0% |
| March 2026 | PLN 3.34 | -13.5% |
| February 2026 | PLN 3.86 | -7.0% |
| January 2026 | PLN 4.15 | +5.6% |
| December 2025 | PLN 3.93 | +19.3% |
| November 2025 | PLN 3.30 | -17.6% |
| October 2025 | PLN 4.00 | +22.3% |
About the PCF data
Daily bars. 1,442 sessions from Dec 22, 2020 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PCF share price history
