GPW · PCX · stock
PCC Exol S.A. (PCX) stock price history
Every GPW trading session of PCC Exol S.A. from Sep 20, 2012 to Sep 28, 2026: 3,580 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCX adjusted close, 2012 to 2026
- PLN 9.99
- All time high, 2020
- PLN 2.67
- 52 week high, PLN 1.86 low
- 3,580
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
PCX key facts
- PCC Exol S.A. (PCX) closed at PLN 2.22 on Sep 28, 2026 on GPW.
- PCX's all time high close is PLN 9.99, set on Jul 28, 2020; its all time low close is PLN 1.10 on Dec 21, 2016.
- PCX's 52 week range is PLN 1.86 to PLN 2.67.
- PCX returned -16.5% over the year to Sep 28, 2026 and -13.7% over five years.
- Over ten years PCX returned +79%, +6.0% a year compounded.
- PCX's deepest drawdown was -81.1% from Jul 28, 2020 to Jun 26, 2026.
- DataCedar holds 3,580 daily sessions of PCX history from Sep 20, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCX price chart, 2012 to 2026
PCX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.4% |
| 3 months | +17.5% |
| 6 months | +9.9% |
| Year to date | +0.5% |
| 1 year | -16.5% |
| 3 years | -22.0% |
| 5 years | -13.7% |
| 10 years | +79.4% |
| Since Sep 20, 2012 | +56.4% |
| Compound annual growth, 14.0 years | +3.2% |
PCX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 9.99 on Jul 28, 2020
- All time low close
- PLN 1.10 on Dec 21, 2016
- 52 week high
- PLN 2.67 on Sep 29, 2025
- 52 week low
- PLN 1.86 on Jul 8, 2026
- Deepest drawdown
- -81.1% from Jul 28, 2020 to Jun 26, 2026, not yet recovered
- Best single session
- +35.7% on Jul 21, 2020
- Worst single session
- -39.3% on Jul 30, 2020
- Volatility, 1 year annualised
- 23.5%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +83%
- Worst calendar year
- 2014, -35%
PCX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Sep 20, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.20 | PLN 2.38 | PLN 1.86 | PLN 2.22 | +0.5% | 6.1M | 187 |
| 2025 | PLN 2.19 | PLN 2.84 | PLN 2.10 | PLN 2.21 | +0.5% | 5.4M | 249 |
| 2024 | PLN 2.84 | PLN 3.04 | PLN 2.10 | PLN 2.20 | -22.4% | 5.3M | 249 |
| 2023 | PLN 2.99 | PLN 4.16 | PLN 2.78 | PLN 2.84 | -5.2% | 12.8M | 250 |
| 2022 | PLN 2.24 | PLN 3.21 | PLN 1.87 | PLN 2.99 | +33.6% | 30.5M | 251 |
| 2021 | PLN 2.83 | PLN 3.18 | PLN 2.15 | PLN 2.24 | -20.9% | 24.2M | 251 |
| 2020 | PLN 1.55 | PLN 11.15 | PLN 1.12 | PLN 2.83 | +82.6% | 108.6M | 259 |
| 2019 | PLN 1.20 | PLN 1.61 | PLN 1.14 | PLN 1.55 | +29.1% | 1.7M | 261 |
| 2018 | PLN 1.31 | PLN 1.45 | PLN 1.15 | PLN 1.20 | -8.7% | 766.4K | 261 |
| 2017 | PLN 1.14 | PLN 1.41 | PLN 1.13 | PLN 1.31 | +15.3% | 2.1M | 255 |
| 2016 | PLN 1.62 | PLN 1.62 | PLN 1.08 | PLN 1.14 | -29.3% | 3.7M | 251 |
| 2015 | PLN 2.20 | PLN 2.34 | PLN 1.61 | PLN 1.61 | -26.6% | 64K | 261 |
| 2014 | PLN 3.38 | PLN 3.43 | PLN 2.15 | PLN 2.20 | -35.0% | 1.3M | 261 |
| 2013 | PLN 2.70 | PLN 4.13 | PLN 2.21 | PLN 3.38 | +25.0% | 2M | 261 |
| 2012 | PLN 1.42 | PLN 3.04 | PLN 1.36 | PLN 2.70 | n/a | 525K | 73 |
PCX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 2.22 | +9.9% |
| August 2026 | PLN 2.02 | -1.9% |
| July 2026 | PLN 2.06 | +8.4% |
| June 2026 | PLN 1.90 | -4.0% |
| May 2026 | PLN 1.98 | -2.0% |
| April 2026 | PLN 2.02 | -0.5% |
| March 2026 | PLN 2.03 | -9.0% |
| February 2026 | PLN 2.23 | -3.5% |
| January 2026 | PLN 2.31 | +4.5% |
| December 2025 | PLN 2.21 | -7.9% |
| November 2025 | PLN 2.40 | -4.8% |
| October 2025 | PLN 2.52 | -4.9% |
About the PCX data
Daily bars. 3,580 sessions from Sep 20, 2012 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 20, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PCX share price history
