GPW · PCR · stock
PCC Rokita SA (PCR) stock price history
Every GPW trading session of PCC Rokita SA from Jun 25, 2014 to Sep 28, 2026: 3,121 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCR adjusted close, 2014 to 2026
- PLN 106.90
- All time high, 2023
- PLN 72.80
- 52 week high, PLN 58.07 low
- 3,121
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
PCR key facts
- PCC Rokita SA (PCR) closed at PLN 65.70 on Sep 28, 2026 on GPW.
- PCR's all time high close is PLN 106.90, set on Apr 26, 2023; its all time low close is PLN 11.59 on Sep 1, 2014.
- PCR's 52 week range is PLN 58.07 to PLN 72.80.
- PCR returned +0.5% over the year to Sep 28, 2026 and +28.1% over five years.
- Over ten years PCR returned +133%, +8.8% a year compounded.
- PCR's deepest drawdown was -70.5% from May 21, 2018 to Mar 23, 2020.
- DataCedar holds 3,121 daily sessions of PCR history from Jun 25, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCR price chart, 2014 to 2026
PCR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.8% |
| 3 months | +2.7% |
| 6 months | +7.3% |
| Year to date | +11.5% |
| 1 year | +0.5% |
| 3 years | -15.4% |
| 5 years | +28.1% |
| 10 years | +133.0% |
| Since Jun 25, 2014 | +438.7% |
| Compound annual growth, 12.3 years | +14.7% |
PCR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 106.90 on Apr 26, 2023
- All time low close
- PLN 11.59 on Sep 1, 2014
- 52 week high
- PLN 72.80 on May 19, 2026
- 52 week low
- PLN 58.07 on Dec 22, 2025
- Deepest drawdown
- -70.5% from May 21, 2018 to Mar 23, 2020, recovered Oct 18, 2021
- Best single session
- +12.1% on Jul 21, 2020
- Worst single session
- -16.5% on Aug 23, 2019
- Volatility, 1 year annualised
- 23.9%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2014
- 5.4×
- Best calendar year
- 2021, +86%
- Worst calendar year
- 2019, -34%
PCR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jun 25, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 59.80 | PLN 72.80 | PLN 58.40 | PLN 65.70 | +11.5% | 1.5M | 187 |
| 2025 | PLN 62.15 | PLN 74.90 | PLN 58.07 | PLN 58.94 | -5.0% | 862.8K | 249 |
| 2024 | PLN 81.23 | PLN 92.04 | PLN 59.54 | PLN 62.06 | -22.8% | 785.9K | 249 |
| 2023 | PLN 68.08 | PLN 108.64 | PLN 67.99 | PLN 80.39 | +17.8% | 1.7M | 250 |
| 2022 | PLN 58.03 | PLN 70.86 | PLN 41.89 | PLN 68.22 | +19.5% | 1.2M | 251 |
| 2021 | PLN 30.69 | PLN 63.95 | PLN 30.57 | PLN 57.10 | +86.0% | 1.3M | 251 |
| 2020 | PLN 26.94 | PLN 34.60 | PLN 15.43 | PLN 30.69 | +13.9% | 1.5M | 259 |
| 2019 | PLN 40.80 | PLN 48.82 | PLN 25.79 | PLN 26.94 | -34.0% | 736.2K | 261 |
| 2018 | PLN 47.96 | PLN 57.64 | PLN 39.20 | PLN 40.80 | -14.9% | 744.8K | 261 |
| 2017 | PLN 28.92 | PLN 48.29 | PLN 27.47 | PLN 47.96 | +65.3% | 1.3M | 255 |
| 2016 | PLN 19.18 | PLN 30.16 | PLN 17.12 | PLN 29.01 | +51.2% | 689K | 251 |
| 2015 | PLN 14.01 | PLN 19.26 | PLN 13.10 | PLN 19.18 | +36.9% | 1.4M | 261 |
| 2014 | PLN 13.24 | PLN 14.01 | PLN 11.03 | PLN 14.01 | n/a | 516.8K | 136 |
PCR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 65.70 | -1.9% |
| August 2026 | PLN 67.00 | -3.2% |
| July 2026 | PLN 69.20 | +8.3% |
| June 2026 | PLN 63.90 | -7.8% |
| May 2026 | PLN 69.30 | -1.6% |
| April 2026 | PLN 70.40 | +10.9% |
| March 2026 | PLN 63.46 | -4.6% |
| February 2026 | PLN 66.53 | -4.6% |
| January 2026 | PLN 69.71 | +18.3% |
| December 2025 | PLN 58.94 | -7.8% |
| November 2025 | PLN 63.94 | -2.6% |
| October 2025 | PLN 65.67 | +1.9% |
About the PCR data
Daily bars. 3,121 sessions from Jun 25, 2014 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 25, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PCR share price history
