GPW · PCE · stock
Grupa Azoty Zaklady Chemiczne Police S.A. (PCE) stock price history
Every GPW trading session of Grupa Azoty Zaklady Chemiczne Police S.A. from Sep 6, 2005 to Sep 28, 2026: 5,394 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCE adjusted close, 2005 to 2026
- PLN 24.06
- All time high, 2015
- PLN 8.74
- 52 week high, PLN 6.70 low
- 5,394
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
PCE key facts
- Grupa Azoty Zaklady Chemiczne Police S.A. (PCE) closed at PLN 7.24 on Sep 28, 2026 on GPW.
- PCE's all time high close is PLN 24.06, set on Nov 30, 2015; its all time low close is PLN 3.23 on Feb 3, 2009.
- PCE's 52 week range is PLN 6.70 to PLN 8.74.
- PCE returned -15.8% over the year to Sep 28, 2026 and -40.7% over five years.
- Over ten years PCE returned -58%, -8.4% a year compounded.
- PCE's deepest drawdown was -83.4% from May 15, 2008 to Feb 3, 2009.
- DataCedar holds 5,394 daily sessions of PCE history from Sep 6, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCE price chart, 2005 to 2026
PCE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | -1.6% |
| 6 months | -4.0% |
| Year to date | -7.2% |
| 1 year | -15.8% |
| 3 years | -40.9% |
| 5 years | -40.7% |
| 10 years | -58.3% |
| Since Sep 6, 2005 | +2.9% |
| Compound annual growth, 21.1 years | +0.1% |
PCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 24.06 on Nov 30, 2015
- All time low close
- PLN 3.23 on Feb 3, 2009
- 52 week high
- PLN 8.74 on Oct 10, 2025
- 52 week low
- PLN 6.70 on Dec 22, 2025
- Deepest drawdown
- -83.4% from May 15, 2008 to Feb 3, 2009, recovered May 22, 2013
- Best single session
- +19.2% on May 29, 2009
- Worst single session
- -17.0% on Aug 4, 2006
- Volatility, 1 year annualised
- 25.3%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2007, +149%
- Worst calendar year
- 2008, -71%
PCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Sep 6, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 8.30 | PLN 8.50 | PLN 7.00 | PLN 7.24 | -7.2% | 739K | 187 |
| 2025 | PLN 7.04 | PLN 10.00 | PLN 6.70 | PLN 7.80 | +10.8% | 609.6K | 249 |
| 2024 | PLN 12.20 | PLN 12.30 | PLN 6.76 | PLN 7.04 | -42.3% | 508.6K | 249 |
| 2023 | PLN 11.50 | PLN 14.45 | PLN 10.20 | PLN 12.20 | +8.4% | 642.1K | 250 |
| 2022 | PLN 11.80 | PLN 13.70 | PLN 9.30 | PLN 11.25 | 0.0% | 917.1K | 251 |
| 2021 | PLN 12.20 | PLN 13.80 | PLN 11.15 | PLN 11.25 | -7.8% | 824.5K | 251 |
| 2020 | PLN 10.50 | PLN 16.90 | PLN 6.60 | PLN 12.20 | +16.2% | 617.7K | 259 |
| 2019 | PLN 11.77 | PLN 15.34 | PLN 9.94 | PLN 10.50 | -10.8% | 341K | 261 |
| 2018 | PLN 17.59 | PLN 18.15 | PLN 9.90 | PLN 11.77 | -33.1% | 228.3K | 261 |
| 2017 | PLN 18.94 | PLN 19.85 | PLN 16.35 | PLN 17.59 | -5.4% | 517.3K | 255 |
| 2016 | PLN 22.16 | PLN 22.91 | PLN 15.63 | PLN 18.61 | -18.2% | 636.9K | 251 |
| 2015 | PLN 14.93 | PLN 24.64 | PLN 13.84 | PLN 22.74 | +52.3% | 1.1M | 261 |
| 2014 | PLN 19.16 | PLN 20.16 | PLN 12.89 | PLN 14.93 | -22.1% | 1.9M | 261 |
| 2013 | PLN 9.52 | PLN 23.86 | PLN 9.15 | PLN 19.16 | +101.3% | 11.8M | 261 |
| 2012 | PLN 7.51 | PLN 9.61 | PLN 5.66 | PLN 9.52 | +24.5% | 12.5M | 261 |
| 2011 | PLN 5.89 | PLN 11.91 | PLN 5.77 | PLN 7.65 | +32.7% | 32.6M | 260 |
| 2010 | PLN 3.88 | PLN 6.11 | PLN 3.40 | PLN 5.76 | +48.5% | 27M | 261 |
| 2009 | PLN 3.72 | PLN 6.53 | PLN 3.07 | PLN 3.88 | +4.3% | 40.9M | 261 |
| 2008 | PLN 12.90 | PLN 20.17 | PLN 3.72 | PLN 3.72 | -71.3% | 30.9M | 252 |
| 2007 | PLN 5.14 | PLN 15.09 | PLN 4.83 | PLN 12.95 | +148.5% | 56.2M | 250 |
| 2006 | PLN 6.07 | PLN 9.00 | PLN 5.05 | PLN 5.21 | -15.2% | 28.8M | 258 |
| 2005 | PLN 6.70 | PLN 7.19 | PLN 5.63 | PLN 6.15 | n/a | 7.2M | 84 |
PCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 7.24 | -0.3% |
| August 2026 | PLN 7.26 | +0.8% |
| July 2026 | PLN 7.20 | -0.8% |
| June 2026 | PLN 7.26 | -7.2% |
| May 2026 | PLN 7.82 | +7.1% |
| April 2026 | PLN 7.30 | -3.9% |
| March 2026 | PLN 7.60 | -0.3% |
| February 2026 | PLN 7.62 | -3.5% |
| January 2026 | PLN 7.90 | +1.3% |
| December 2025 | PLN 7.80 | -4.4% |
| November 2025 | PLN 8.16 | -2.6% |
| October 2025 | PLN 8.38 | -2.1% |
About the PCE data
Daily bars. 5,394 sessions from Sep 6, 2005 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PCE share price history
