GPW · PCO · stock
Pepco Group N.V. (PCO) stock price history
Every GPW trading session of Pepco Group N.V. from May 27, 2021 to Nov 13, 2026: 1,367 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PCO adjusted close, 2021 to 2026
- PLN 55.82
- All time high, 2021
- PLN 51.10
- 52 week high, PLN 23.62 low
- 1,367
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
PCO key facts
- Pepco Group N.V. (PCO) closed at PLN 50.92 on Nov 13, 2026 on GPW.
- PCO's all time high close is PLN 55.82, set on Aug 18, 2021; its all time low close is PLN 13.98 on Apr 4, 2025.
- PCO's 52 week range is PLN 23.62 to PLN 51.10.
- PCO returned +86.8% over the year to Nov 13, 2026 and +7.8% over five years.
- Since May 27, 2021 PCO returned +17%, +2.8% a year compounded.
- PCO's deepest drawdown was -75.0% from Aug 18, 2021 to Apr 4, 2025.
- DataCedar holds 1,367 daily sessions of PCO history from May 27, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PCO price chart, 2021 to 2026
PCO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.9% |
| 3 months | +13.9% |
| 6 months | +65.6% |
| Year to date | +70.3% |
| 1 year | +86.8% |
| 3 years | +182.4% |
| 5 years | +7.8% |
| 10 years | n/a |
| Since May 27, 2021 | +16.6% |
| Compound annual growth, 5.5 years | +2.8% |
PCO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 55.82 on Aug 18, 2021
- All time low close
- PLN 13.98 on Apr 4, 2025
- 52 week high
- PLN 51.10 on Oct 30, 2026
- 52 week low
- PLN 23.62 on Mar 23, 2026
- Deepest drawdown
- -75.0% from Aug 18, 2021 to Apr 4, 2025, not yet recovered
- Best single session
- +16.1% on May 24, 2024
- Worst single session
- -20.7% on Sep 28, 2023
- Volatility, 1 year annualised
- 30.3%
- Sessions closing higher, 1 year
- 56%
- Best calendar year
- 2025, +83%
- Worst calendar year
- 2024, -37%
PCO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on May 27, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 29.82 | PLN 51.10 | PLN 23.62 | PLN 50.92 | +70.3% | 304.6M | 216 |
| 2025 | PLN 16.43 | PLN 30.38 | PLN 12.62 | PLN 29.90 | +83.4% | 394.5M | 249 |
| 2024 | PLN 26.11 | PLN 26.21 | PLN 14.73 | PLN 16.30 | -37.0% | 331.9M | 249 |
| 2023 | PLN 39.72 | PLN 44.36 | PLN 16.31 | PLN 25.88 | -34.1% | 279.3M | 250 |
| 2022 | PLN 46.36 | PLN 47.11 | PLN 28.12 | PLN 39.24 | -15.0% | 86.4M | 251 |
| 2021 | PLN 44.68 | PLN 57.03 | PLN 41.90 | PLN 46.19 | n/a | 73.8M | 152 |
PCO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 50.92 | +3.5% |
| October 2026 | PLN 49.20 | +9.6% |
| September 2026 | PLN 44.90 | +3.6% |
| August 2026 | PLN 43.33 | -5.8% |
| July 2026 | PLN 45.98 | +26.6% |
| June 2026 | PLN 36.33 | +8.2% |
| May 2026 | PLN 33.59 | +4.2% |
| April 2026 | PLN 32.25 | +20.8% |
| March 2026 | PLN 26.69 | -9.1% |
| February 2026 | PLN 29.36 | +1.4% |
| January 2026 | PLN 28.94 | -3.2% |
| December 2025 | PLN 29.90 | +12.1% |
About the PCO data
Daily bars. 1,367 sessions from May 27, 2021 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3APCO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PCO share price history
