What is the all time high of PEO?

Bank Polska Kasa Opieki S.A. (PEO) closed at its highest ever adjusted price, PLN 283.10, on Sep 22, 2026. Its lowest close was PLN 13.65 on Oct 30, 2000.

How much has PEO returned over the last 10 years?

+315.6% in price terms from the close ten years before Nov 13, 2026, which is +15.3% a year compounded. Over one year the return is +50.1%; over five years +217.1%.

What was the worst drawdown in PEO history?

-73.7% from the Nov 6, 2007 peak to the Feb 18, 2009 trough on adjusted closes; the previous peak was regained on Nov 14, 2023.

How far back does PEO historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,837 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PEO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PEO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PEO?

Among complete calendar years, 2021 was the best at +105.7% and 2008 the worst at -41.6%, measured close to close.

GPW · PEO · stock

Bank Polska Kasa Opieki S.A. (PEO) stock price history

Every GPW trading session of Bank Polska Kasa Opieki S.A. from Jan 3, 2000 to Nov 13, 2026: 6,837 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PEO data, free key Year by year table

PEO adjusted close, 2000 to 2026

PEOBank Polska Kasa Opieki S.A.

PLN 267.10+50.1% over one year

PLN 283.10
All time high, 2026: PLN 285.90
52 week high, PLN 170.16 low: 6,837
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PEO key facts

Bank Polska Kasa Opieki S.A. (PEO) closed at PLN 267.10 on Nov 13, 2026 on GPW.
PEO's all time high close is PLN 283.10, set on Sep 22, 2026; its all time low close is PLN 13.65 on Oct 30, 2000.
PEO's 52 week range is PLN 170.16 to PLN 285.90.
PEO returned +50.1% over the year to Nov 13, 2026 and +217.1% over five years.
Over ten years PEO returned +316%, +15.3% a year compounded.
PEO's deepest drawdown was -73.7% from Nov 6, 2007 to Feb 18, 2009.
DataCedar holds 6,837 daily sessions of PEO history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PEO price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PEO returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+0.8%
3 months	+4.7%
6 months	+24.9%
Year to date	+42.2%
1 year	+50.1%
3 years	+177.0%
5 years	+217.1%
10 years	+315.6%
Since Jan 3, 2000	+1,556%
Compound annual growth, 26.9 years	+11.0%

PEO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 283.10 on Sep 22, 2026
All time low close: PLN 13.65 on Oct 30, 2000
52 week high: PLN 285.90 on Sep 23, 2026
52 week low: PLN 170.16 on Nov 18, 2025
Deepest drawdown: -73.7% from Nov 6, 2007 to Feb 18, 2009, recovered Nov 14, 2023
Best single session: +17.1% on Feb 25, 2022
Worst single session: -19.6% on Mar 12, 2020
Volatility, 1 year annualised: 26.7%
Sessions closing higher, 1 year: 49%
Growth of 1 since 2000: 16.6×
Best calendar year: 2021, +106%
Worst calendar year: 2008, -42%

PEO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 187.88	PLN 285.90	PLN 184.13	PLN 267.10	+42.2%	130M	216
2025	PLN 114.09	PLN 204.37	PLN 112.11	PLN 187.88	+64.7%	204.1M	249
2024	PLN 112.98	PLN 146.88	PLN 104.66	PLN 114.05	+0.9%	164.6M	248
2023	PLN 61.50	PLN 114.47	PLN 51.99	PLN 113.02	+84.8%	184M	249
2022	PLN 81.70	PLN 92.71	PLN 41.30	PLN 61.15	-24.9%	258.3M	250
2021	PLN 38.87	PLN 89.17	PLN 38.22	PLN 81.43	+105.7%	185M	251
2020	PLN 65.08	PLN 69.71	PLN 26.43	PLN 39.58	-39.2%	278.5M	258
2019	PLN 66.34	PLN 73.79	PLN 59.12	PLN 65.08	-1.9%	159.4M	261
2018	PLN 73.36	PLN 80.07	PLN 59.22	PLN 66.34	-9.6%	163.5M	257
2017	PLN 66.52	PLN 77.94	PLN 66.22	PLN 73.36	+10.3%	180.5M	252
2016	PLN 70.18	PLN 83.37	PLN 60.44	PLN 66.52	-6.9%	160.3M	250
2015	PLN 84.05	PLN 92.87	PLN 65.98	PLN 71.43	-15.0%	91M	261
2014	PLN 80.04	PLN 93.31	PLN 76.47	PLN 84.05	+5.0%	95M	261
2013	PLN 70.95	PLN 92.30	PLN 61.98	PLN 80.04	+12.8%	134.6M	258
2012	PLN 57.58	PLN 73.33	PLN 52.23	PLN 70.95	+23.2%	101.6M	255
2011	PLN 70.60	PLN 72.24	PLN 46.93	PLN 57.58	-17.9%	125.7M	257
2010	PLN 62.40	PLN 77.21	PLN 56.72	PLN 70.09	+12.3%	123.1M	260
2009	PLN 48.70	PLN 72.04	PLN 23.96	PLN 62.40	+28.1%	159.7M	256
2008	PLN 83.44	PLN 84.17	PLN 37.51	PLN 48.70	-41.6%	112.4M	252
2007	PLN 80.87	PLN 101.45	PLN 76.26	PLN 83.44	+3.7%	57.4M	250
2006	PLN 59.62	PLN 85.84	PLN 54.80	PLN 80.48	+35.0%	43.8M	256
2005	PLN 44.84	PLN 65.42	PLN 41.27	PLN 59.62	+32.9%	46.2M	257
2004	PLN 33.93	PLN 45.55	PLN 33.93	PLN 44.84	+32.2%	43.6M	261
2003	PLN 28.29	PLN 42.10	PLN 25.15	PLN 33.93	+19.9%	43.9M	258
2002	PLN 23.06	PLN 35.02	PLN 21.52	PLN 28.29	+22.7%	38.5M	252
2001	PLN 18.04	PLN 24.59	PLN 16.77	PLN 23.06	+27.8%	35.4M	255
2000	PLN 16.36	PLN 19.56	PLN 13.56	PLN 18.04	n/a	18.3M	247

PEO monthly closes, last 12 months

Month	Month end close	Change
November 2026	PLN 267.10	+1.8%
October 2026	PLN 262.50	-6.6%
September 2026	PLN 280.90	+8.4%
August 2026	PLN 259.10	+5.5%
July 2026	PLN 245.50	+7.3%
June 2026	PLN 228.80	+3.3%
May 2026	PLN 221.59	+6.9%
April 2026	PLN 207.30	+4.0%
March 2026	PLN 199.24	-3.8%
February 2026	PLN 207.21	+4.3%
January 2026	PLN 198.60	+5.7%
December 2025	PLN 187.88	+2.6%

About the PEO data

Daily bars. 6,837 sessions from Jan 3, 2000 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/gpw%3APEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

PCO Pepco Group N.V.
PCR PCC Rokita SA
PCX PCC Exol S.A.
PEN Photon Energy N.V.
PEP Polenergia S.A.
PGE PGE Polska Grupa Energetyczna S.A.
PGM PMPG Polskie Media SA
PGV PGF Polska Grupa Fotowoltaiczna SA

Browse GPW

Historical data guides

Common questions

PEO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market