What is the all time high of PGM?

PMPG Polskie Media SA (PGM) closed at its highest ever adjusted price, PLN 78.20, on Dec 18, 2006. Its lowest close was PLN 0.9000 on Sep 13, 2012.

How much has PGM returned over the last 10 years?

-54.7% in price terms from the close ten years before Sep 28, 2026, which is -7.6% a year compounded. Over one year the return is -9.4%; over five years -58.4%.

What was the worst drawdown in PGM history?

-98.8% from the Dec 18, 2006 peak to the Sep 13, 2012 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PGM historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PGM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PGM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PGM?

Among complete calendar years, 2004 was the best at +197.3% and 2002 the worst at -84.3%, measured close to close.

GPW · PGM · stock

PMPG Polskie Media SA (PGM) stock price history

Every GPW trading session of PMPG Polskie Media SA from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PGM data, free key Year by year table

PGM adjusted close, 2000 to 2026

PGMPMPG Polskie Media SA

PLN 1.92-9.4% over one year

PLN 78.20
All time high, 2006: PLN 2.34
52 week high, PLN 1.60 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

PGM key facts

PMPG Polskie Media SA (PGM) closed at PLN 1.92 on Sep 28, 2026 on GPW.
PGM's all time high close is PLN 78.20, set on Dec 18, 2006; its all time low close is PLN 0.9000 on Sep 13, 2012.
PGM's 52 week range is PLN 1.60 to PLN 2.34.
PGM returned -9.4% over the year to Sep 28, 2026 and -58.4% over five years.
Over ten years PGM returned -55%, -7.6% a year compounded.
PGM's deepest drawdown was -98.8% from Dec 18, 2006 to Sep 13, 2012.
DataCedar holds 6,646 daily sessions of PGM history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PGM price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PGM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-1.0%
3 months	-4.0%
6 months	+13.6%
Year to date	+10.7%
1 year	-9.4%
3 years	-45.5%
5 years	-58.4%
10 years	-54.7%
Since Nov 17, 2000	-94.7%
Compound annual growth, 25.9 years	-10.7%

PGM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 78.20 on Dec 18, 2006
All time low close: PLN 0.9000 on Sep 13, 2012
52 week high: PLN 2.34 on Apr 22, 2026
52 week low: PLN 1.60 on Jan 28, 2026
Deepest drawdown: -98.8% from Dec 18, 2006 to Sep 13, 2012, not yet recovered
Best single session: +278.4% on Jan 6, 2004
Worst single session: -40.5% on Jan 8, 2004
Volatility, 1 year annualised: 42.8%
Sessions closing higher, 1 year: 32%
Best calendar year: 2004, +197%
Worst calendar year: 2002, -84%

PGM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 1.74	PLN 2.34	PLN 1.60	PLN 1.92	+10.7%	359.8K	187
2025	PLN 1.78	PLN 3.60	PLN 1.58	PLN 1.74	-2.0%	870.9K	249
2024	PLN 2.94	PLN 3.94	PLN 1.76	PLN 1.77	-37.7%	1.1M	249
2023	PLN 2.80	PLN 4.46	PLN 2.42	PLN 2.84	+1.4%	603.7K	250
2022	PLN 4.12	PLN 4.20	PLN 2.30	PLN 2.80	-32.0%	656.9K	251
2021	PLN 2.02	PLN 6.80	PLN 1.77	PLN 4.12	+100.0%	1M	251
2020	PLN 1.15	PLN 2.56	PLN 0.8650	PLN 2.06	+79.1%	1.7M	259
2019	PLN 2.79	PLN 3.13	PLN 1.00	PLN 1.15	-58.8%	1.4M	261
2018	PLN 3.62	PLN 4.08	PLN 1.79	PLN 2.79	-22.9%	1.2M	261
2017	PLN 3.38	PLN 5.40	PLN 2.65	PLN 3.62	+8.1%	2.3M	255
2016	PLN 1.60	PLN 6.71	PLN 1.50	PLN 3.35	+113.4%	3.4M	251
2015	PLN 2.09	PLN 2.27	PLN 0.9000	PLN 1.57	-24.9%	1M	261
2014	PLN 4.00	PLN 5.00	PLN 1.90	PLN 2.09	-47.8%	3.2M	261
2013	PLN 2.60	PLN 5.20	PLN 1.60	PLN 4.00	+53.8%	9M	261
2012	PLN 6.20	PLN 7.00	PLN 0.9000	PLN 2.60	-57.4%	4.6M	261
2011	PLN 13.30	PLN 13.50	PLN 6.10	PLN 6.10	-53.8%	986.5K	260
2010	PLN 19.80	PLN 20.20	PLN 12.00	PLN 13.20	-33.3%	1.6M	261
2009	PLN 19.30	PLN 24.50	PLN 17.00	PLN 19.80	+2.6%	1.6M	261
2008	PLN 18.40	PLN 32.50	PLN 12.70	PLN 19.30	+4.3%	1.6M	252
2007	PLN 56.00	PLN 58.60	PLN 17.00	PLN 18.50	-67.0%	3.1M	250
2006	PLN 31.00	PLN 80.50	PLN 23.00	PLN 56.00	+80.6%	6.3M	258
2005	PLN 23.50	PLN 59.50	PLN 21.20	PLN 31.00	+40.9%	756.6K	260
2004	PLN 7.40	PLN 40.00	PLN 7.40	PLN 22.00	+197.3%	81.3K	262
2003	PLN 3.90	PLN 8.20	PLN 1.50	PLN 7.40	+89.7%	29.3K	261
2002	PLN 24.90	PLN 24.90	PLN 3.90	PLN 3.90	-84.3%	75.1K	261
2001	PLN 36.00	PLN 41.20	PLN 20.60	PLN 24.90	-30.8%	30.5K	261
2000	PLN 36.00	PLN 42.00	PLN 35.90	PLN 36.00	n/a	7.7K	31

PGM monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 1.92	-1.0%
August 2026	PLN 1.94	-2.5%
July 2026	PLN 1.99	+1.8%
June 2026	PLN 1.96	0.0%
May 2026	PLN 1.96	-10.7%
April 2026	PLN 2.19	+28.8%
March 2026	PLN 1.70	0.0%
February 2026	PLN 1.70	+6.3%
January 2026	PLN 1.60	-7.8%
December 2025	PLN 1.74	-4.9%
November 2025	PLN 1.83	+1.4%
October 2025	PLN 1.80	-15.5%

About the PGM data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PGM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

PEN Photon Energy N.V.
PEO Bank Polska Kasa Opieki S.A.
PEP Polenergia S.A.
PGE PGE Polska Grupa Energetyczna S.A.
PGV PGF Polska Grupa Fotowoltaiczna SA
PHN Polski Holding Nieruchomosci S.A.
PHR Pharmena S.A.
PJP PJP Makrum S.A.

Browse GPW

Historical data guides

Common questions

PGM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market