GPW · PGE · stock
PGE Polska Grupa Energetyczna S.A. (PGE) stock price history
Every GPW trading session of PGE Polska Grupa Energetyczna S.A. from Dec 15, 2009 to Nov 13, 2026: 4,313 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGE adjusted close, 2009 to 2026
- PLN 20.82
- All time high, 2014
- PLN 17.55
- 52 week high, PLN 8.21 low
- 4,313
- Daily sessions since 2009
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.
PGE key facts
- PGE Polska Grupa Energetyczna S.A. (PGE) closed at PLN 16.05 on Nov 13, 2026 on GPW.
- PGE's all time high close is PLN 20.82, set on Oct 24, 2014; its all time low close is PLN 2.81 on Mar 13, 2020.
- PGE's 52 week range is PLN 8.21 to PLN 17.55.
- PGE returned +39.0% over the year to Nov 13, 2026 and +67.0% over five years.
- Over ten years PGE returned +60%, +4.8% a year compounded.
- PGE's deepest drawdown was -86.5% from Oct 24, 2014 to Mar 13, 2020.
- DataCedar holds 4,313 daily sessions of PGE history from Dec 15, 2009 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PGE price chart, 2009 to 2026
PGE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.2% |
| 3 months | +46.5% |
| 6 months | +49.4% |
| Year to date | +82.2% |
| 1 year | +39.0% |
| 3 years | +138.7% |
| 5 years | +67.0% |
| 10 years | +59.8% |
| Since Dec 15, 2009 | -9.3% |
| Compound annual growth, 16.9 years | -0.6% |
PGE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 20.82 on Oct 24, 2014
- All time low close
- PLN 2.81 on Mar 13, 2020
- 52 week high
- PLN 17.55 on Oct 16, 2026
- 52 week low
- PLN 8.21 on Dec 9, 2025
- Deepest drawdown
- -86.5% from Oct 24, 2014 to Mar 13, 2020, not yet recovered
- Best single session
- +19.7% on Jul 20, 2020
- Worst single session
- -19.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, +45%
- Worst calendar year
- 2024, -30%
PGE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Dec 15, 2009; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 8.82 | PLN 17.55 | PLN 8.78 | PLN 16.05 | +82.2% | 750.3M | 215 |
| 2025 | PLN 6.10 | PLN 12.75 | PLN 5.88 | PLN 8.80 | +45.0% | 805.4M | 249 |
| 2024 | PLN 8.57 | PLN 9.20 | PLN 5.72 | PLN 6.07 | -30.1% | 674.9M | 249 |
| 2023 | PLN 6.89 | PLN 9.38 | PLN 5.76 | PLN 8.68 | +26.1% | 611.4M | 250 |
| 2022 | PLN 8.11 | PLN 11.11 | PLN 4.66 | PLN 6.88 | -14.6% | 736.8M | 251 |
| 2021 | PLN 6.60 | PLN 10.98 | PLN 6.24 | PLN 8.06 | +24.0% | 633.5M | 251 |
| 2020 | PLN 7.96 | PLN 8.55 | PLN 2.53 | PLN 6.50 | -18.3% | 924.4M | 259 |
| 2019 | PLN 10.00 | PLN 12.47 | PLN 7.28 | PLN 7.96 | -20.4% | 476.8M | 261 |
| 2018 | PLN 12.05 | PLN 13.49 | PLN 8.41 | PLN 10.00 | -17.0% | 535.8M | 261 |
| 2017 | PLN 10.45 | PLN 15.00 | PLN 10.02 | PLN 12.05 | +15.3% | 568.6M | 255 |
| 2016 | PLN 12.22 | PLN 14.25 | PLN 9.05 | PLN 10.45 | -16.4% | 725.3M | 251 |
| 2015 | PLN 17.51 | PLN 20.05 | PLN 11.74 | PLN 12.50 | -28.6% | 601.6M | 261 |
| 2014 | PLN 14.34 | PLN 20.97 | PLN 13.74 | PLN 17.51 | +22.1% | 681.6M | 261 |
| 2013 | PLN 15.24 | PLN 17.19 | PLN 11.75 | PLN 14.34 | -5.9% | 656.2M | 256 |
| 2012 | PLN 15.73 | PLN 16.55 | PLN 12.70 | PLN 15.24 | -3.1% | 535.6M | 257 |
| 2011 | PLN 17.00 | PLN 18.39 | PLN 12.14 | PLN 15.73 | -7.5% | 521.3M | 257 |
| 2010 | PLN 17.39 | PLN 17.53 | PLN 13.77 | PLN 17.01 | -2.2% | 379.4M | 256 |
| 2009 | PLN 17.54 | PLN 18.31 | PLN 17.14 | PLN 17.39 | n/a | 25.7M | 13 |
PGE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 16.05 | -1.6% |
| October 2026 | PLN 16.30 | +7.7% |
| September 2026 | PLN 15.14 | +36.4% |
| August 2026 | PLN 11.10 | +9.8% |
| July 2026 | PLN 10.11 | +7.1% |
| June 2026 | PLN 9.44 | -10.8% |
| May 2026 | PLN 10.58 | -0.7% |
| April 2026 | PLN 10.65 | +1.1% |
| March 2026 | PLN 10.53 | -6.7% |
| February 2026 | PLN 11.28 | +12.4% |
| January 2026 | PLN 10.04 | +14.0% |
| December 2025 | PLN 8.80 | -10.8% |
About the PGE data
Daily bars. 4,313 sessions from Dec 15, 2009 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3APGE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PGE share price history
