GPW · PGV · stock
PGF Polska Grupa Fotowoltaiczna SA (PGV) stock price history
Every GPW trading session of PGF Polska Grupa Fotowoltaiczna SA from Aug 27, 2007 to Sep 28, 2026: 4,889 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PGV adjusted close, 2007 to 2026
- PLN 5.35
- All time high, 2011
- PLN 1.55
- 52 week high, PLN 0.4340 low
- 4,889
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
PGV key facts
- PGF Polska Grupa Fotowoltaiczna SA (PGV) closed at PLN 1.28 on Sep 28, 2026 on GPW.
- PGV's all time high close is PLN 5.35, set on Jan 24, 2011; its all time low close is PLN 0.0377 on Nov 28, 2019.
- PGV's 52 week range is PLN 0.4340 to PLN 1.55.
- PGV returned +183.2% over the year to Sep 28, 2026 and -45.5% over five years.
- Over ten years PGV returned +191%, +11.3% a year compounded.
- PGV's deepest drawdown was -99.3% from Jan 24, 2011 to Nov 28, 2019.
- DataCedar holds 4,889 daily sessions of PGV history from Aug 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PGV price chart, 2007 to 2026
PGV returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +44.1% |
| 3 months | +156.0% |
| 6 months | +156.0% |
| Year to date | +156.0% |
| 1 year | +183.2% |
| 3 years | +157.5% |
| 5 years | -45.5% |
| 10 years | +190.9% |
| Since Aug 27, 2007 | -68.0% |
| Compound annual growth, 19.1 years | -5.8% |
PGV records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 5.35 on Jan 24, 2011
- All time low close
- PLN 0.0377 on Nov 28, 2019
- 52 week high
- PLN 1.55 on Sep 1, 2026
- 52 week low
- PLN 0.4340 on Apr 30, 2026
- Deepest drawdown
- -99.3% from Jan 24, 2011 to Nov 28, 2019, not yet recovered
- Best single session
- +56.1% on Dec 23, 2022
- Worst single session
- -41.8% on Jun 29, 2020
- Volatility, 1 year annualised
- 84.0%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2020, +1,876%
- Worst calendar year
- 2011, -65%
PGV price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 27, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.4980 | PLN 1.55 | PLN 0.4340 | PLN 1.28 | +156.0% | 29.3M | 187 |
| 2025 | PLN 0.3100 | PLN 0.8000 | PLN 0.3100 | PLN 0.5000 | +73.0% | 29.1M | 249 |
| 2024 | PLN 0.4870 | PLN 0.5320 | PLN 0.2760 | PLN 0.2890 | -41.9% | 8.6M | 249 |
| 2023 | PLN 0.9160 | PLN 1.40 | PLN 0.4500 | PLN 0.4970 | -45.1% | 15.8M | 250 |
| 2022 | PLN 1.25 | PLN 1.68 | PLN 0.3920 | PLN 0.9060 | -30.3% | 10.4M | 251 |
| 2021 | PLN 1.07 | PLN 5.00 | PLN 1.02 | PLN 1.30 | +18.9% | 17.4M | 251 |
| 2020 | PLN 0.0553 | PLN 1.13 | PLN 0.0437 | PLN 1.09 | +1,876% | 27.1M | 259 |
| 2019 | PLN 0.1033 | PLN 0.1200 | PLN 0.0377 | PLN 0.0553 | -46.5% | 4.4M | 261 |
| 2018 | PLN 0.1400 | PLN 0.4000 | PLN 0.0733 | PLN 0.1033 | -26.2% | 15.7M | 261 |
| 2017 | PLN 0.3600 | PLN 0.3600 | PLN 0.1300 | PLN 0.1400 | -61.1% | 6.4M | 255 |
| 2016 | PLN 0.4800 | PLN 0.8600 | PLN 0.3500 | PLN 0.3600 | -25.0% | 17.8M | 251 |
| 2015 | PLN 0.8400 | PLN 1.09 | PLN 0.4300 | PLN 0.4800 | -42.9% | 21.2M | 261 |
| 2014 | PLN 1.75 | PLN 1.94 | PLN 0.8300 | PLN 0.8400 | -52.0% | 16M | 261 |
| 2013 | PLN 1.88 | PLN 2.30 | PLN 1.43 | PLN 1.75 | -6.9% | 22.9M | 261 |
| 2012 | PLN 1.44 | PLN 2.63 | PLN 0.6900 | PLN 1.88 | +36.2% | 24.6M | 261 |
| 2011 | PLN 3.93 | PLN 5.48 | PLN 1.13 | PLN 1.38 | -64.9% | 28.5M | 260 |
| 2010 | PLN 2.40 | PLN 3.95 | PLN 1.95 | PLN 3.93 | +63.7% | 25.9M | 261 |
| 2009 | PLN 0.9800 | PLN 2.71 | PLN 0.8400 | PLN 2.40 | +144.9% | 14.5M | 261 |
| 2008 | PLN 2.35 | PLN 3.17 | PLN 0.9000 | PLN 0.9800 | -58.3% | 8.8M | 252 |
| 2007 | PLN 4.49 | PLN 4.70 | PLN 1.60 | PLN 2.35 | n/a | 7.5M | 87 |
PGV monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.28 | +2.4% |
| August 2026 | PLN 1.25 | +161.8% |
| July 2026 | PLN 0.4775 | -11.6% |
| June 2026 | PLN 0.5400 | +1.9% |
| May 2026 | PLN 0.5300 | +17.4% |
| April 2026 | PLN 0.4515 | -11.1% |
| March 2026 | PLN 0.5080 | -4.2% |
| February 2026 | PLN 0.5300 | +3.1% |
| January 2026 | PLN 0.5140 | +2.8% |
| December 2025 | PLN 0.5000 | -10.7% |
| November 2025 | PLN 0.5600 | -5.7% |
| October 2025 | PLN 0.5940 | +29.1% |
About the PGV data
Daily bars. 4,889 sessions from Aug 27, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PGV/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PGV share price history
