GPW · ORCL · stock
Oracle Corporation (ORCL) stock price history
Every GPW trading session of Oracle Corporation from Mar 6, 2026 to Sep 28, 2026: 143 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ORCL adjusted close, 2026 to 2026
- PLN 842.35
- All time high, 2026
- PLN 887.41
- 52 week high, PLN 440.60 low
- 143
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
ORCL key facts
- Oracle Corporation (ORCL) closed at PLN 513.20 on Sep 28, 2026 on GPW.
- ORCL's all time high close is PLN 842.35, set on Jun 2, 2026; its all time low close is PLN 440.60 on Jul 28, 2026.
- ORCL's 52 week range is PLN 440.60 to PLN 887.41.
- ORCL's deepest drawdown was -47.7% from Jun 5, 2026 to Jul 28, 2026.
- DataCedar holds 143 daily sessions of ORCL history from Mar 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ORCL price chart, 2026 to 2026
ORCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.2% |
| 3 months | -9.8% |
| 6 months | -1.6% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 6, 2026 | -11.4% |
ORCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 842.35 on Jun 2, 2026
- All time low close
- PLN 440.60 on Jul 28, 2026
- 52 week high
- PLN 887.41 on Jun 2, 2026
- 52 week low
- PLN 440.60 on Jul 28, 2026
- Deepest drawdown
- -47.7% from Jun 5, 2026 to Jul 28, 2026, not yet recovered
- Best single session
- +15.8% on Jun 1, 2026
- Worst single session
- -16.5% on Sep 15, 2026
- Volatility, 1 year annualised
- 62.2%
- Sessions closing higher, 1 year
- 32%
ORCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 579.55 | PLN 887.41 | PLN 440.60 | PLN 513.20 | n/a | 5K | 143 |
ORCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 513.20 | -8.8% |
| August 2026 | PLN 563.00 | +16.6% |
| July 2026 | PLN 482.70 | -12.1% |
| June 2026 | PLN 549.41 | -23.3% |
| May 2026 | PLN 716.26 | +20.6% |
| April 2026 | PLN 594.07 | +11.6% |
| March 2026 | PLN 532.23 | n/a |
About the ORCL data
Daily bars. 143 sessions from Mar 6, 2026 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ORCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
ORCL share price history
