What is the all time high of ORCL?

Oracle Corporation (ORCL) closed at its highest ever adjusted price, PLN 842.35, on Jun 2, 2026. Its lowest close was PLN 440.60 on Jul 28, 2026.

How much has ORCL returned since Mar 6, 2026?

-14.0% in price terms from the first stored close to Nov 13, 2026.

What was the worst drawdown in ORCL history?

-47.7% from the Jun 5, 2026 peak to the Jul 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does ORCL historical data go?

The daily series starts on Mar 6, 2026 and runs to Nov 13, 2026: 172 trading sessions across 0.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ORCL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ORCL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 6, 2026 on Quant and above. Minute history comes with the paid plans.

GPW · ORCL · stock

Oracle Corporation (ORCL) stock price history

Every GPW trading session of Oracle Corporation from Mar 6, 2026 to Nov 13, 2026: 172 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ORCL data, free key Year by year table

ORCL adjusted close, 2026 to 2026

ORCLOracle Corporation

PLN 498.35

PLN 842.35
All time high, 2026: PLN 887.41
52 week high, PLN 440.60 low: 172
Daily sessions since 2026

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

ORCL key facts

Oracle Corporation (ORCL) closed at PLN 498.35 on Nov 13, 2026 on GPW.
ORCL's all time high close is PLN 842.35, set on Jun 2, 2026; its all time low close is PLN 440.60 on Jul 28, 2026.
ORCL's 52 week range is PLN 440.60 to PLN 887.41.
ORCL's deepest drawdown was -47.7% from Jun 5, 2026 to Jul 28, 2026.
DataCedar holds 172 daily sessions of ORCL history from Mar 6, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ORCL price chart, 2026 to 2026

Adjusted daily close. 172 sampled points across the full history; the API serves every session.

ORCL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	-6.8%
3 months	-15.0%
6 months	-26.6%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 6, 2026	-14.0%

ORCL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 842.35 on Jun 2, 2026
All time low close: PLN 440.60 on Jul 28, 2026
52 week high: PLN 887.41 on Jun 2, 2026
52 week low: PLN 440.60 on Jul 28, 2026
Deepest drawdown: -47.7% from Jun 5, 2026 to Jul 28, 2026, not yet recovered
Best single session: +15.8% on Jun 1, 2026
Worst single session: -16.5% on Sep 15, 2026
Volatility, 1 year annualised: 62.2%
Sessions closing higher, 1 year: 34%

ORCL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 6, 2026; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 579.55	PLN 887.41	PLN 440.60	PLN 498.35	n/a	6.5K	172

ORCL monthly closes, last 12 months

Month	Month end close	Change
November 2026	PLN 498.35	-5.3%
October 2026	PLN 526.00	-1.5%
September 2026	PLN 534.20	-5.1%
August 2026	PLN 563.00	+16.6%
July 2026	PLN 482.70	-12.1%
June 2026	PLN 549.41	-23.3%
May 2026	PLN 716.26	+20.6%
April 2026	PLN 594.07	+11.6%
March 2026	PLN 532.23	n/a

About the ORCL data

Daily bars. 172 sessions from Mar 6, 2026 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 6, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/gpw%3AORCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

OPG Cpi Fim SA
OPL Orange Polska S.A.
OPM OPTeam Spólka Akcyjna
OPN Oponeo.pl S.A.
OTM Zaklady Przemyslu Cukierniczego Otmuchów S.A.
OTS OT Logistics S.A.
PAS Passus S.A.
PAT Patentus S.A.

Browse GPW

Historical data guides

Common questions

ORCL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market