GPW · OPG · stock
Cpi Fim SA (OPG) stock price history
Every GPW trading session of Cpi Fim SA from Apr 17, 2024 to Sep 23, 2026: 396 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OPG adjusted close, 2024 to 2026
- PLN 4.98
- All time high, 2025
- PLN 4.98
- 52 week high, PLN 3.16 low
- 396
- Daily sessions since 2024
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
OPG key facts
- Cpi Fim SA (OPG) closed at PLN 3.58 on Sep 23, 2026 on GPW.
- OPG's all time high close is PLN 4.98, set on Dec 22, 2025; its all time low close is PLN 2.20 on Apr 17, 2024.
- OPG's 52 week range is PLN 3.16 to PLN 4.98.
- OPG returned -19.4% over the year to Sep 23, 2026.
- Since Apr 17, 2024 OPG returned +63%, +22.1% a year compounded.
- OPG's deepest drawdown was -35.3% from Dec 22, 2025 to Sep 22, 2026.
- DataCedar holds 396 daily sessions of OPG history from Apr 17, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OPG price chart, 2024 to 2026
OPG returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.6% |
| 3 months | +0.6% |
| 6 months | -10.9% |
| Year to date | -22.2% |
| 1 year | -19.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 17, 2024 | +62.7% |
| Compound annual growth, 2.4 years | +22.1% |
OPG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 4.98 on Dec 22, 2025
- All time low close
- PLN 2.20 on Apr 17, 2024
- 52 week high
- PLN 4.98 on Dec 22, 2025
- 52 week low
- PLN 3.16 on Jul 24, 2026
- Deepest drawdown
- -35.3% from Dec 22, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +27.9% on May 4, 2026
- Worst single session
- -13.4% on May 13, 2026
- Volatility, 1 year annualised
- 82.5%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +33%
- Worst calendar year
- 2025, +33%
OPG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Apr 17, 2024; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 4.34 | PLN 4.50 | PLN 3.16 | PLN 3.58 | -22.2% | 131.4K | 107 |
| 2025 | PLN 3.18 | PLN 4.98 | PLN 3.12 | PLN 4.60 | +32.9% | 707.1K | 181 |
| 2024 | PLN 2.22 | PLN 3.52 | PLN 2.20 | PLN 3.46 | n/a | 342K | 108 |
OPG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 3.58 | +2.3% |
| August 2026 | PLN 3.50 | +0.6% |
| July 2026 | PLN 3.48 | -10.3% |
| June 2026 | PLN 3.88 | +10.9% |
| May 2026 | PLN 3.50 | +1.7% |
| April 2026 | PLN 3.44 | -14.4% |
| March 2026 | PLN 4.02 | -0.5% |
| February 2026 | PLN 4.04 | -1.0% |
| January 2026 | PLN 4.08 | -11.3% |
| December 2025 | PLN 4.60 | +7.0% |
| November 2025 | PLN 4.30 | +7.0% |
| October 2025 | PLN 4.02 | -9.5% |
About the OPG data
Daily bars. 396 sessions from Apr 17, 2024 to Sep 23, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 17, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OPG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
OPG share price history
