What is the all time high of OPL?

Orange Polska S.A. (OPL) closed at its highest ever adjusted price, PLN 16.38, on Jul 28, 2026. Its lowest close was PLN 3.32 on Sep 17, 2018.

How much has OPL returned over the last 10 years?

+181.1% in price terms from the close ten years before Sep 28, 2026, which is +10.9% a year compounded. Over one year the return is +52.3%; over five years +103.8%.

What was the worst drawdown in OPL history?

-76.0% from the Feb 29, 2000 peak to the Sep 17, 2018 trough on adjusted closes; the previous peak was regained on Apr 9, 2026.

How far back does OPL historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are OPL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get OPL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for OPL?

Among complete calendar years, 2019 was the best at +48.6% and 2001 the worst at -49.5%, measured close to close.

GPW · OPL · stock

Orange Polska S.A. (OPL) stock price history

Every GPW trading session of Orange Polska S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get OPL data, free key Year by year table

OPL adjusted close, 2000 to 2026

OPLOrange Polska S.A.

PLN 13.00+52.3% over one year

PLN 16.38
All time high, 2026: PLN 16.46
52 week high, PLN 8.14 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

OPL key facts

Orange Polska S.A. (OPL) closed at PLN 13.00 on Sep 28, 2026 on GPW.
OPL's all time high close is PLN 16.38, set on Jul 28, 2026; its all time low close is PLN 3.32 on Sep 17, 2018.
OPL's 52 week range is PLN 8.14 to PLN 16.46.
OPL returned +52.3% over the year to Sep 28, 2026 and +103.8% over five years.
Over ten years OPL returned +181%, +10.9% a year compounded.
OPL's deepest drawdown was -76.0% from Feb 29, 2000 to Sep 17, 2018.
DataCedar holds 6,875 daily sessions of OPL history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

OPL price chart, 2000 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

OPL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-6.3%
3 months	-11.1%
6 months	-2.2%
Year to date	+32.7%
1 year	+52.3%
3 years	+103.7%
5 years	+103.8%
10 years	+181.1%
Since Jan 3, 2000	+38.0%
Compound annual growth, 26.7 years	+1.2%

OPL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 16.38 on Jul 28, 2026
All time low close: PLN 3.32 on Sep 17, 2018
52 week high: PLN 16.46 on Jul 29, 2026
52 week low: PLN 8.14 on Oct 14, 2025
Deepest drawdown: -76.0% from Feb 29, 2000 to Sep 17, 2018, recovered Apr 9, 2026
Best single session: +15.6% on Jun 6, 2019
Worst single session: -27.9% on Feb 12, 2013
Volatility, 1 year annualised: 29.2%
Sessions closing higher, 1 year: 53%
Best calendar year: 2019, +49%
Worst calendar year: 2001, -49%

OPL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 9.87	PLN 16.46	PLN 9.62	PLN 13.00	+32.7%	263.6M	187
2025	PLN 6.69	PLN 9.90	PLN 6.39	PLN 9.80	+46.5%	272.2M	249
2024	PLN 6.94	PLN 8.19	PLN 6.54	PLN 6.69	-4.0%	326.3M	249
2023	PLN 5.42	PLN 7.12	PLN 5.16	PLN 6.96	+29.1%	399.6M	250
2022	PLN 6.71	PLN 6.78	PLN 4.13	PLN 5.39	-18.0%	678.9M	251
2021	PLN 5.16	PLN 6.91	PLN 4.51	PLN 6.58	+28.2%	467.7M	251
2020	PLN 5.54	PLN 6.19	PLN 3.66	PLN 5.13	-7.4%	478.8M	259
2019	PLN 3.73	PLN 5.84	PLN 3.58	PLN 5.54	+48.6%	443.2M	261
2018	PLN 4.51	PLN 5.03	PLN 3.29	PLN 3.73	-17.3%	443.1M	261
2017	PLN 4.31	PLN 4.76	PLN 3.40	PLN 4.51	+5.1%	774.7M	255
2016	PLN 4.78	PLN 5.20	PLN 3.71	PLN 4.29	-12.0%	591.9M	251
2015	PLN 5.84	PLN 7.45	PLN 4.59	PLN 4.88	-16.5%	668.2M	261
2014	PLN 6.55	PLN 8.51	PLN 5.64	PLN 5.84	-10.9%	751.4M	261
2013	PLN 7.64	PLN 8.12	PLN 3.89	PLN 6.55	-14.3%	790.1M	261
2012	PLN 9.72	PLN 10.84	PLN 7.22	PLN 7.64	-22.3%	714.6M	261
2011	PLN 8.64	PLN 10.59	PLN 8.16	PLN 9.83	+14.5%	738M	260
2010	PLN 7.54	PLN 9.90	PLN 6.78	PLN 8.59	+13.9%	852.8M	261
2009	PLN 8.34	PLN 9.18	PLN 6.79	PLN 7.54	-9.7%	915.6M	261
2008	PLN 9.14	PLN 10.64	PLN 7.63	PLN 8.34	-8.8%	881.9M	252
2007	PLN 9.34	PLN 10.35	PLN 8.13	PLN 9.14	-2.3%	806.7M	250
2006	PLN 8.52	PLN 9.54	PLN 6.71	PLN 9.35	+9.8%	644M	258
2005	PLN 6.96	PLN 9.80	PLN 6.27	PLN 8.52	+22.5%	594.4M	260
2004	PLN 5.28	PLN 6.97	PLN 4.83	PLN 6.96	+31.8%	470.9M	262
2003	PLN 4.41	PLN 6.03	PLN 3.77	PLN 5.28	+19.8%	463.1M	261
2002	PLN 4.84	PLN 6.47	PLN 3.42	PLN 4.41	-8.9%	362.5M	261
2001	PLN 9.58	PLN 9.96	PLN 3.56	PLN 4.84	-49.5%	314.8M	261
2000	PLN 9.66	PLN 13.91	PLN 7.23	PLN 9.58	n/a	95.1M	260

OPL monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 13.00	-5.0%
August 2026	PLN 13.69	-10.2%
July 2026	PLN 15.25	+6.5%
June 2026	PLN 14.32	-8.3%
May 2026	PLN 15.62	+9.2%
April 2026	PLN 14.30	+5.1%
March 2026	PLN 13.61	+0.6%
February 2026	PLN 13.53	+22.2%
January 2026	PLN 11.07	+13.0%
December 2025	PLN 9.80	+5.7%
November 2025	PLN 9.27	+7.1%
October 2025	PLN 8.65	+2.6%

About the OPL data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/OPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

OML One More Level S.A.
OND Onde S.A.
ONO onesano S.A.
OPG Cpi Fim SA
OPM OPTeam Spólka Akcyjna
OPN Oponeo.pl S.A.
ORCL Oracle Corporation
OTM Zaklady Przemyslu Cukierniczego Otmuchów S.A.

Browse GPW

Historical data guides

Common questions

OPL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market