GPW · OML · stock
One More Level S.A. (OML) stock price history
Every GPW trading session of One More Level S.A. from Oct 12, 2012 to Sep 28, 2026: 3,564 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
OML adjusted close, 2012 to 2026
- PLN 19.75
- All time high, 2020
- PLN 3.18
- 52 week high, PLN 1.85 low
- 3,564
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
OML key facts
- One More Level S.A. (OML) closed at PLN 2.69 on Sep 28, 2026 on GPW.
- OML's all time high close is PLN 19.75, set on Oct 27, 2020; its all time low close is PLN 0.2100 on Aug 13, 2014.
- OML's 52 week range is PLN 1.85 to PLN 3.18.
- OML returned -1.5% over the year to Sep 28, 2026 and -54.8% over five years.
- Over ten years OML returned +757%, +24.0% a year compounded.
- OML's deepest drawdown was -95.6% from Oct 27, 2020 to Jun 24, 2022.
- DataCedar holds 3,564 daily sessions of OML history from Oct 12, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
OML price chart, 2012 to 2026
OML returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.0% |
| 3 months | +15.9% |
| 6 months | +4.9% |
| Year to date | +19.3% |
| 1 year | -1.5% |
| 3 years | -15.7% |
| 5 years | -54.8% |
| 10 years | +756.7% |
| Since Oct 12, 2012 | +116.9% |
| Compound annual growth, 14.0 years | +5.7% |
OML records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 19.75 on Oct 27, 2020
- All time low close
- PLN 0.2100 on Aug 13, 2014
- 52 week high
- PLN 3.18 on Apr 14, 2026
- 52 week low
- PLN 1.85 on Jul 24, 2026
- Deepest drawdown
- -95.6% from Oct 27, 2020 to Jun 24, 2022, not yet recovered
- Best single session
- +900.0% on Sep 23, 2014
- Worst single session
- -87.1% on Nov 17, 2014
- Volatility, 1 year annualised
- 56.6%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 2.2×
- Best calendar year
- 2020, +731%
- Worst calendar year
- 2014, -73%
OML price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 12, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.30 | PLN 3.18 | PLN 1.85 | PLN 2.69 | +19.3% | 34.9M | 187 |
| 2025 | PLN 1.35 | PLN 2.88 | PLN 1.15 | PLN 2.26 | +74.8% | 24.8M | 249 |
| 2024 | PLN 1.60 | PLN 2.00 | PLN 1.06 | PLN 1.29 | -21.8% | 16.3M | 249 |
| 2023 | PLN 1.87 | PLN 4.37 | PLN 1.50 | PLN 1.65 | -11.8% | 26.2M | 250 |
| 2022 | PLN 4.80 | PLN 5.10 | PLN 0.8640 | PLN 1.87 | -61.0% | 13.2M | 251 |
| 2021 | PLN 10.40 | PLN 10.40 | PLN 3.91 | PLN 4.80 | -53.4% | 6.3M | 251 |
| 2020 | PLN 1.24 | PLN 21.60 | PLN 0.9200 | PLN 10.30 | +730.6% | 41.1M | 259 |
| 2019 | PLN 1.55 | PLN 2.26 | PLN 0.6050 | PLN 1.24 | -20.0% | 7.4M | 261 |
| 2018 | PLN 0.4700 | PLN 2.40 | PLN 0.4700 | PLN 1.55 | +229.8% | 2.4M | 261 |
| 2017 | PLN 0.3140 | PLN 0.8000 | PLN 0.3140 | PLN 0.4700 | +49.7% | 1.7M | 255 |
| 2016 | PLN 0.3090 | PLN 0.3200 | PLN 0.3090 | PLN 0.3140 | +1.6% | 39.6K | 251 |
| 2015 | PLN 0.2880 | PLN 0.3220 | PLN 0.2880 | PLN 0.3090 | +7.3% | 890 | 261 |
| 2014 | PLN 1.05 | PLN 2.10 | PLN 0.2100 | PLN 0.2880 | -72.6% | 12.1K | 261 |
| 2013 | PLN 1.29 | PLN 1.29 | PLN 1.00 | PLN 1.05 | -18.6% | 11K | 261 |
| 2012 | PLN 1.20 | PLN 1.29 | PLN 1.20 | PLN 1.29 | n/a | 3.5K | 57 |
OML monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 2.69 | +25.1% |
| August 2026 | PLN 2.15 | -3.2% |
| July 2026 | PLN 2.22 | -4.3% |
| June 2026 | PLN 2.32 | -15.6% |
| May 2026 | PLN 2.75 | -2.5% |
| April 2026 | PLN 2.82 | +9.1% |
| March 2026 | PLN 2.59 | +3.4% |
| February 2026 | PLN 2.50 | -2.9% |
| January 2026 | PLN 2.58 | +14.2% |
| December 2025 | PLN 2.26 | +1.6% |
| November 2025 | PLN 2.22 | -0.4% |
| October 2025 | PLN 2.23 | -14.4% |
About the OML data
Daily bars. 3,564 sessions from Oct 12, 2012 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/OML/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
OML share price history
