GPW · NXG · stock

Nexity Global S.A. (NXG) stock price history

Every GPW trading session of Nexity Global S.A. from Feb 21, 2017 to Sep 28, 2026: 2,438 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NXG data, free keyYear by year table

NXG adjusted close, 2017 to 2026

NXGNexity Global S.A.
PLN 1.54-30.0% over one year
20182020202220242026
PLN 31.40
All time high, 2020
PLN 3.16
52 week high, PLN 0.7200 low
2,438
Daily sessions since 2017

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.

NXG key facts

  • Nexity Global S.A. (NXG) closed at PLN 1.54 on Sep 28, 2026 on GPW.
  • NXG's all time high close is PLN 31.40, set on Jul 28, 2020; its all time low close is PLN 0.3500 on Oct 25, 2019.
  • NXG's 52 week range is PLN 0.7200 to PLN 3.16.
  • NXG returned -30.0% over the year to Sep 28, 2026 and -61.4% over five years.
  • Since Feb 21, 2017 NXG returned +43%, +3.8% a year compounded.
  • NXG's deepest drawdown was -97.6% from Jul 28, 2020 to Jul 30, 2026.
  • DataCedar holds 2,438 daily sessions of NXG history from Feb 21, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NXG price chart, 2017 to 2026

NXG adjusted close, Feb 21, 2017 to Sep 28, 2026PLN 0.3500PLN 1.56PLN 6.95PLN 31.0020182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NXG returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+59.6%
3 months+73.0%
6 months+38.7%
Year to date+28.3%
1 year-30.0%
3 years-51.1%
5 years-61.4%
10 yearsn/a
Since Feb 21, 2017+42.6%
Compound annual growth, 9.6 years+3.8%

NXG records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
PLN 31.40 on Jul 28, 2020
All time low close
PLN 0.3500 on Oct 25, 2019
52 week high
PLN 3.16 on Sep 11, 2026
52 week low
PLN 0.7200 on Aug 7, 2026
Deepest drawdown
-97.6% from Jul 28, 2020 to Jul 30, 2026, not yet recovered
Best single session
+71.5% on Feb 19, 2020
Worst single session
-29.5% on Dec 15, 2025
Volatility, 1 year annualised
96.1%
Sessions closing higher, 1 year
34%
Best calendar year
2020, +3,740%
Worst calendar year
2021, -87%

NXG price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Feb 21, 2017; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026PLN 1.12PLN 3.16PLN 0.7200PLN 1.54+28.3%2.7M187
2025PLN 1.52PLN 3.00PLN 1.08PLN 1.20-25.9%1.1M249
2024PLN 2.70PLN 2.73PLN 1.47PLN 1.62-40.0%389.3K249
2023PLN 2.76PLN 4.84PLN 2.54PLN 2.70-2.2%1.7M250
2022PLN 2.50PLN 6.40PLN 1.88PLN 2.76+13.6%1.4M251
2021PLN 19.30PLN 19.40PLN 1.90PLN 2.43-87.3%1M251
2020PLN 0.5000PLN 32.80PLN 0.5000PLN 19.20+3,740%999.8K259
2019PLN 0.6500PLN 1.49PLN 0.3500PLN 0.5000-23.1%599.4K261
2018PLN 0.6900PLN 0.7800PLN 0.4500PLN 0.6500-5.8%232.6K261
2017PLN 1.08PLN 1.26PLN 0.6000PLN 0.6900n/a341.4K220

NXG monthly closes, last 12 months

MonthMonth end closeChange
September 2026PLN 1.54+51.0%
August 2026PLN 1.02+34.2%
July 2026PLN 0.7600-14.6%
June 2026PLN 0.8900-19.1%
May 2026PLN 1.10+4.8%
April 2026PLN 1.05-7.9%
March 2026PLN 1.14-10.9%
February 2026PLN 1.28+14.3%
January 2026PLN 1.12-6.7%
December 2025PLN 1.20-45.9%
November 2025PLN 2.22+5.7%
October 2025PLN 2.10-8.7%

About the NXG data

Daily bars. 2,438 sessions from Feb 21, 2017 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NXG/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

  • NVO Novo Nordisk A/S
  • NVT Novita S.A.
  • NWA NWAI Dom Maklerski S.A.
  • NWG Newag S.A.
  • OBL Orzel Bialy S.A.
  • ODL Odlewnie Polskie S.A.
  • OML One More Level S.A.
  • OND Onde S.A.

Common questions

NXG share price history

Start with any symbol.

Start free