What is the all time high of ODL?

Odlewnie Polskie S.A. (ODL) closed at its highest ever adjusted price, PLN 23.29, on Jun 3, 2026. Its lowest close was PLN 0.2252 on Mar 4, 2009.

How much has ODL returned over the last 10 years?

+890.9% in price terms from the close ten years before Sep 28, 2026, which is +25.8% a year compounded. Over one year the return is +122.5%; over five years +337.0%.

What was the worst drawdown in ODL history?

-97.2% from the Oct 5, 2006 peak to the Mar 4, 2009 trough on adjusted closes; the previous peak was regained on Apr 17, 2023.

How far back does ODL historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are ODL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get ODL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for ODL?

Among complete calendar years, 2003 was the best at +185.1% and 2008 the worst at -74.7%, measured close to close.

GPW · ODL · stock

Odlewnie Polskie S.A. (ODL) stock price history

Every GPW trading session of Odlewnie Polskie S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ODL data, free key Year by year table

ODL adjusted close, 2000 to 2026

ODLOdlewnie Polskie S.A.

PLN 19.90+122.5% over one year

PLN 23.29
All time high, 2026: PLN 24.07
52 week high, PLN 8.61 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

ODL key facts

Odlewnie Polskie S.A. (ODL) closed at PLN 19.90 on Sep 28, 2026 on GPW.
ODL's all time high close is PLN 23.29, set on Jun 3, 2026; its all time low close is PLN 0.2252 on Mar 4, 2009.
ODL's 52 week range is PLN 8.61 to PLN 24.07.
ODL returned +122.5% over the year to Sep 28, 2026 and +337.0% over five years.
Over ten years ODL returned +891%, +25.8% a year compounded.
ODL's deepest drawdown was -97.2% from Oct 5, 2006 to Mar 4, 2009.
DataCedar holds 6,646 daily sessions of ODL history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ODL price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ODL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+11.2%
3 months	+5.4%
6 months	+9.9%
Year to date	+91.8%
1 year	+122.5%
3 years	+140.3%
5 years	+337.0%
10 years	+890.9%
Since Nov 17, 2000	+2,455%
Compound annual growth, 25.9 years	+13.3%

ODL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 23.29 on Jun 3, 2026
All time low close: PLN 0.2252 on Mar 4, 2009
52 week high: PLN 24.07 on Jun 2, 2026
52 week low: PLN 8.61 on Sep 29, 2025
Deepest drawdown: -97.2% from Oct 5, 2006 to Mar 4, 2009, recovered Apr 17, 2023
Best single session: +43.5% on Apr 6, 2010
Worst single session: -45.8% on Jan 19, 2009
Volatility, 1 year annualised: 55.9%
Sessions closing higher, 1 year: 44%
Growth of 1 since 2000: 25.5×
Best calendar year: 2003, +185%
Worst calendar year: 2008, -75%

ODL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 11.16	PLN 24.07	PLN 10.42	PLN 19.90	+91.8%	5.8M	187
2025	PLN 7.26	PLN 10.83	PLN 7.26	PLN 10.37	+46.2%	1.2M	249
2024	PLN 9.18	PLN 10.35	PLN 6.39	PLN 7.09	-16.6%	1.1M	249
2023	PLN 6.23	PLN 10.33	PLN 6.23	PLN 8.51	+36.8%	950.4K	250
2022	PLN 5.01	PLN 6.35	PLN 4.15	PLN 6.22	+24.1%	817.8K	251
2021	PLN 3.90	PLN 5.77	PLN 3.83	PLN 5.01	+27.8%	1.2M	251
2020	PLN 2.83	PLN 4.14	PLN 2.34	PLN 3.92	+38.7%	2.4M	259
2019	PLN 2.19	PLN 2.93	PLN 2.08	PLN 2.83	+29.2%	1.6M	261
2018	PLN 2.25	PLN 2.53	PLN 1.89	PLN 2.19	-2.9%	858.4K	261
2017	PLN 2.31	PLN 3.13	PLN 2.08	PLN 2.25	-3.6%	1.2M	255
2016	PLN 1.82	PLN 2.45	PLN 1.73	PLN 2.34	+32.4%	1.7M	251
2015	PLN 1.27	PLN 1.86	PLN 1.22	PLN 1.76	+39.4%	830K	261
2014	PLN 1.58	PLN 1.76	PLN 1.22	PLN 1.27	-19.7%	1.5M	261
2013	PLN 1.19	PLN 1.73	PLN 1.02	PLN 1.58	+32.1%	2.9M	261
2012	PLN 0.7729	PLN 1.59	PLN 0.7364	PLN 1.19	+56.8%	4.3M	261
2011	PLN 1.75	PLN 1.94	PLN 0.6816	PLN 0.7607	-55.4%	2.1M	260
2010	PLN 0.6573	PLN 2.62	PLN 0.5842	PLN 1.70	+159.3%	8.9M	261
2009	PLN 0.9068	PLN 0.9920	PLN 0.2252	PLN 0.6573	-27.5%	18.7M	261
2008	PLN 3.71	PLN 3.96	PLN 0.9007	PLN 0.9068	-74.7%	4.8M	252
2007	PLN 5.99	PLN 8.16	PLN 2.81	PLN 3.59	-39.0%	15.5M	250
2006	PLN 3.07	PLN 8.87	PLN 3.01	PLN 5.89	+93.4%	24.9M	258
2005	PLN 2.36	PLN 3.35	PLN 1.85	PLN 3.04	+26.6%	8.6M	260
2004	PLN 1.16	PLN 3.38	PLN 1.16	PLN 2.40	+106.8%	2.9M	262
2003	PLN 0.4078	PLN 1.45	PLN 0.4078	PLN 1.16	+185.1%	511.4K	261
2002	PLN 0.8459	PLN 0.8642	PLN 0.3530	PLN 0.4078	-51.8%	1.1M	261
2001	PLN 0.7912	PLN 0.9616	PLN 0.5295	PLN 0.8459	+6.9%	853.1K	261
2000	PLN 0.7790	PLN 0.8581	PLN 0.6999	PLN 0.7912	n/a	208.2K	31

ODL monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 19.90	+9.6%
August 2026	PLN 18.15	-15.6%
July 2026	PLN 21.50	+9.3%
June 2026	PLN 19.67	+7.8%
May 2026	PLN 18.25	-0.8%
April 2026	PLN 18.40	+2.2%
March 2026	PLN 18.01	-12.0%
February 2026	PLN 20.45	+48.2%
January 2026	PLN 13.80	+33.0%
December 2025	PLN 10.37	+12.3%
November 2025	PLN 9.24	+3.5%
October 2025	PLN 8.92	-1.1%

About the ODL data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ODL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

NWA NWAI Dom Maklerski S.A.
NWG Newag S.A.
NXG Nexity Global S.A.
OBL Orzel Bialy S.A.
OML One More Level S.A.
OND Onde S.A.
ONO onesano S.A.
OPG Cpi Fim SA

Browse GPW

Historical data guides

Common questions

ODL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market