GPW · NWA · stock
NWAI Dom Maklerski S.A. (NWA) stock price history
Every GPW trading session of NWAI Dom Maklerski S.A. from Mar 25, 2011 to Sep 28, 2026: 3,969 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NWA adjusted close, 2011 to 2026
- PLN 34.00
- All time high, 2026
- PLN 42.60
- 52 week high, PLN 20.87 low
- 3,969
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
NWA key facts
- NWAI Dom Maklerski S.A. (NWA) closed at PLN 29.80 on Sep 28, 2026 on GPW.
- NWA's all time high close is PLN 34.00, set on Jul 29, 2026; its all time low close is PLN 0.5426 on Nov 13, 2018.
- NWA's 52 week range is PLN 20.87 to PLN 42.60.
- NWA returned +39.8% over the year to Sep 28, 2026 and +258.6% over five years.
- Over ten years NWA returned +2,827%, +40.2% a year compounded.
- NWA's deepest drawdown was -94.2% from Mar 28, 2011 to Nov 13, 2018.
- DataCedar holds 3,969 daily sessions of NWA history from Mar 25, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NWA price chart, 2011 to 2026
NWA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +6.2% |
| 6 months | +12.8% |
| Year to date | +35.7% |
| 1 year | +39.8% |
| 3 years | +122.7% |
| 5 years | +258.6% |
| 10 years | +2,827% |
| Since Mar 25, 2011 | +249.7% |
| Compound annual growth, 15.5 years | +8.4% |
NWA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 34.00 on Jul 29, 2026
- All time low close
- PLN 0.5426 on Nov 13, 2018
- 52 week high
- PLN 42.60 on Jul 29, 2026
- 52 week low
- PLN 20.87 on Oct 30, 2025
- Deepest drawdown
- -94.2% from Mar 28, 2011 to Nov 13, 2018, recovered Jul 20, 2020
- Best single session
- +58.2% on Jun 24, 2013
- Worst single session
- -64.3% on May 2, 2014
- Volatility, 1 year annualised
- 32.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2011
- 3.5×
- Best calendar year
- 2020, +539%
- Worst calendar year
- 2014, -75%
NWA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 25, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 22.69 | PLN 42.60 | PLN 22.05 | PLN 29.80 | +35.7% | 208.9K | 187 |
| 2025 | PLN 16.81 | PLN 24.15 | PLN 15.60 | PLN 21.96 | +30.7% | 217K | 249 |
| 2024 | PLN 20.80 | PLN 24.24 | PLN 14.55 | PLN 16.81 | -15.7% | 218.5K | 249 |
| 2023 | PLN 9.49 | PLN 21.67 | PLN 8.23 | PLN 19.93 | +107.2% | 136.8K | 250 |
| 2022 | PLN 6.60 | PLN 13.89 | PLN 5.29 | PLN 9.62 | +45.7% | 131.1K | 251 |
| 2021 | PLN 8.86 | PLN 13.09 | PLN 5.98 | PLN 6.60 | -23.2% | 266.6K | 251 |
| 2020 | PLN 1.35 | PLN 16.89 | PLN 0.9866 | PLN 8.60 | +539.4% | 626.8K | 259 |
| 2019 | PLN 0.6054 | PLN 1.61 | PLN 0.5785 | PLN 1.35 | +122.2% | 77K | 261 |
| 2018 | PLN 0.8566 | PLN 1.37 | PLN 0.5426 | PLN 0.6054 | -29.3% | 153.5K | 261 |
| 2017 | PLN 1.43 | PLN 2.96 | PLN 0.7400 | PLN 0.8566 | -27.9% | 206.1K | 255 |
| 2016 | PLN 0.7265 | PLN 1.97 | PLN 0.5830 | PLN 1.19 | +47.2% | 533.9K | 251 |
| 2015 | PLN 1.52 | PLN 1.52 | PLN 0.6144 | PLN 0.8072 | -46.7% | 152K | 261 |
| 2014 | PLN 6.03 | PLN 6.03 | PLN 1.52 | PLN 1.52 | -74.9% | 56.2K | 261 |
| 2013 | PLN 3.71 | PLN 7.02 | PLN 3.70 | PLN 6.03 | +62.6% | 11.2K | 261 |
| 2012 | PLN 6.28 | PLN 8.01 | PLN 2.00 | PLN 3.71 | -40.9% | 34.2K | 261 |
| 2011 | PLN 8.98 | PLN 10.77 | PLN 5.67 | PLN 6.28 | n/a | 10.8K | 201 |
NWA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 29.80 | -0.7% |
| August 2026 | PLN 30.00 | -7.4% |
| July 2026 | PLN 32.40 | +14.7% |
| June 2026 | PLN 28.25 | -0.6% |
| May 2026 | PLN 28.43 | +4.0% |
| April 2026 | PLN 27.34 | +3.4% |
| March 2026 | PLN 26.43 | -1.4% |
| February 2026 | PLN 26.79 | +12.2% |
| January 2026 | PLN 23.87 | +8.7% |
| December 2025 | PLN 21.96 | -1.2% |
| November 2025 | PLN 22.23 | +3.4% |
| October 2025 | PLN 21.51 | -0.8% |
About the NWA data
Daily bars. 3,969 sessions from Mar 25, 2011 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 25, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NWA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NWA share price history
