GPW · NVT · stock
Novita S.A. (NVT) stock price history
Every GPW trading session of Novita S.A. from Nov 17, 2000 to Nov 12, 2026: 6,268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVT adjusted close, 2000 to 2026
- PLN 150.07
- All time high, 2021
- PLN 129.00
- 52 week high, PLN 84.58 low
- 6,268
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
NVT key facts
- Novita S.A. (NVT) closed at PLN 106.50 on Nov 12, 2026 on GPW.
- NVT's all time high close is PLN 150.07, set on Jul 15, 2021; its all time low close is PLN 1.18 on Mar 28, 2003.
- NVT's 52 week range is PLN 84.58 to PLN 129.00.
- NVT returned +13.7% over the year to Nov 12, 2026 and -1.2% over five years.
- Over ten years NVT returned +239%, +13.0% a year compounded.
- NVT's deepest drawdown was -91.0% from Apr 20, 2007 to Dec 22, 2008.
- DataCedar holds 6,268 daily sessions of NVT history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVT price chart, 2000 to 2026
NVT returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | +9.6% |
| 6 months | +15.2% |
| Year to date | +17.1% |
| 1 year | +13.7% |
| 3 years | +17.8% |
| 5 years | -1.2% |
| 10 years | +238.7% |
| Since Nov 17, 2000 | +2,479% |
| Compound annual growth, 26.0 years | +13.3% |
NVT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 150.07 on Jul 15, 2021
- All time low close
- PLN 1.18 on Mar 28, 2003
- 52 week high
- PLN 129.00 on Oct 2, 2026
- 52 week low
- PLN 84.58 on Nov 18, 2025
- Deepest drawdown
- -91.0% from Apr 20, 2007 to Dec 22, 2008, recovered May 27, 2020
- Best single session
- +30.5% on Dec 13, 2002
- Worst single session
- -33.6% on Nov 20, 2002
- Volatility, 1 year annualised
- 33.2%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 25.8×
- Best calendar year
- 2006, +349%
- Worst calendar year
- 2008, -55%
NVT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 90.94 | PLN 129.00 | PLN 88.15 | PLN 106.50 | +17.1% | 37.3K | 214 |
| 2025 | PLN 100.12 | PLN 106.59 | PLN 78.20 | PLN 90.94 | -9.2% | 51.7K | 249 |
| 2024 | PLN 96.41 | PLN 105.47 | PLN 76.66 | PLN 100.12 | +3.0% | 38.1K | 249 |
| 2023 | PLN 64.47 | PLN 125.31 | PLN 62.10 | PLN 97.19 | +51.1% | 30.9K | 247 |
| 2022 | PLN 116.96 | PLN 121.13 | PLN 60.71 | PLN 64.33 | -43.7% | 34.3K | 239 |
| 2021 | PLN 81.50 | PLN 151.71 | PLN 81.50 | PLN 114.17 | +40.1% | 78.2K | 243 |
| 2020 | PLN 22.93 | PLN 98.54 | PLN 19.13 | PLN 81.50 | +255.4% | 231.4K | 242 |
| 2019 | PLN 27.68 | PLN 27.68 | PLN 20.13 | PLN 22.93 | -17.2% | 67.3K | 239 |
| 2018 | PLN 27.12 | PLN 29.31 | PLN 22.48 | PLN 27.68 | +2.1% | 25.7K | 229 |
| 2017 | PLN 34.91 | PLN 37.26 | PLN 26.57 | PLN 27.12 | -22.3% | 29K | 182 |
| 2016 | PLN 27.88 | PLN 38.02 | PLN 25.58 | PLN 34.91 | +27.3% | 39.9K | 218 |
| 2015 | PLN 24.31 | PLN 29.75 | PLN 22.16 | PLN 27.43 | +12.8% | 53.7K | 241 |
| 2014 | PLN 15.91 | PLN 26.80 | PLN 13.11 | PLN 24.31 | +52.8% | 584.2K | 260 |
| 2013 | PLN 9.59 | PLN 17.32 | PLN 9.59 | PLN 15.91 | +65.8% | 288.9K | 258 |
| 2012 | PLN 6.50 | PLN 10.59 | PLN 6.44 | PLN 9.59 | +40.8% | 820.3K | 237 |
| 2011 | PLN 7.92 | PLN 10.13 | PLN 6.21 | PLN 6.81 | -14.8% | 352.6K | 246 |
| 2010 | PLN 8.53 | PLN 9.99 | PLN 7.19 | PLN 8.00 | -6.3% | 686.2K | 257 |
| 2009 | PLN 4.04 | PLN 11.93 | PLN 3.95 | PLN 8.53 | +111.2% | 723K | 258 |
| 2008 | PLN 8.93 | PLN 14.75 | PLN 3.04 | PLN 4.04 | -54.6% | 1.4M | 246 |
| 2007 | PLN 11.90 | PLN 36.03 | PLN 6.62 | PLN 8.90 | -21.5% | 3.1M | 242 |
| 2006 | PLN 2.48 | PLN 11.72 | PLN 2.48 | PLN 11.34 | +348.8% | 3.7M | 255 |
| 2005 | PLN 3.67 | PLN 4.06 | PLN 2.25 | PLN 2.53 | -31.2% | 586.7K | 244 |
| 2004 | PLN 2.26 | PLN 5.00 | PLN 2.20 | PLN 3.67 | +62.3% | 789.3K | 224 |
| 2003 | PLN 2.48 | PLN 2.54 | PLN 1.18 | PLN 2.26 | -8.9% | 141.3K | 233 |
| 2002 | PLN 4.79 | PLN 4.98 | PLN 0.8229 | PLN 2.48 | -48.2% | 75.3K | 232 |
| 2001 | PLN 6.61 | PLN 6.61 | PLN 4.36 | PLN 4.79 | -27.6% | 213.4K | 253 |
| 2000 | PLN 4.13 | PLN 6.61 | PLN 4.11 | PLN 6.61 | n/a | 281.9K | 31 |
NVT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 106.50 | -2.3% |
| October 2026 | PLN 109.00 | +0.9% |
| September 2026 | PLN 108.00 | +11.3% |
| August 2026 | PLN 97.00 | -2.8% |
| July 2026 | PLN 99.80 | -4.0% |
| June 2026 | PLN 104.00 | +2.4% |
| May 2026 | PLN 101.61 | +7.4% |
| April 2026 | PLN 94.65 | +5.2% |
| March 2026 | PLN 90.01 | -16.4% |
| February 2026 | PLN 107.64 | +18.6% |
| January 2026 | PLN 90.75 | -0.2% |
| December 2025 | PLN 90.94 | -1.5% |
About the NVT data
Daily bars. 6,268 sessions from Nov 17, 2000 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ANVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NVT share price history
