What is the all time high of NVT?

Novita S.A. (NVT) closed at its highest ever adjusted price, PLN 150.07, on Jul 15, 2021. Its lowest close was PLN 1.18 on Mar 28, 2003.

How much has NVT returned over the last 10 years?

+232.5% in price terms from the close ten years before Sep 28, 2026, which is +12.8% a year compounded. Over one year the return is +21.6%; over five years -7.9%.

What was the worst drawdown in NVT history?

-91.0% from the Apr 20, 2007 peak to the Dec 22, 2008 trough on adjusted closes; the previous peak was regained on May 27, 2020.

How far back does NVT historical data go?

The daily series starts on Nov 17, 2000 and runs to Sep 28, 2026: 6,646 trading sessions across 25.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are NVT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get NVT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 17, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for NVT?

Among complete calendar years, 2006 was the best at +348.8% and 2008 the worst at -54.6%, measured close to close.

GPW · NVT · stock

Novita S.A. (NVT) stock price history

Every GPW trading session of Novita S.A. from Nov 17, 2000 to Sep 28, 2026: 6,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NVT data, free key Year by year table

NVT adjusted close, 2000 to 2026

NVTNovita S.A.

PLN 103.50+21.6% over one year

PLN 150.07
All time high, 2021: PLN 111.35
52 week high, PLN 80.79 low: 6,646
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

NVT key facts

Novita S.A. (NVT) closed at PLN 103.50 on Sep 28, 2026 on GPW.
NVT's all time high close is PLN 150.07, set on Jul 15, 2021; its all time low close is PLN 1.18 on Mar 28, 2003.
NVT's 52 week range is PLN 80.79 to PLN 111.35.
NVT returned +21.6% over the year to Sep 28, 2026 and -7.9% over five years.
Over ten years NVT returned +233%, +12.8% a year compounded.
NVT's deepest drawdown was -91.0% from Apr 20, 2007 to Dec 22, 2008.
DataCedar holds 6,646 daily sessions of NVT history from Nov 17, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NVT price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

NVT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+5.6%
3 months	+0.5%
6 months	+12.7%
Year to date	+13.8%
1 year	+21.6%
3 years	+16.4%
5 years	-7.9%
10 years	+232.5%
Since Nov 17, 2000	+2,407%
Compound annual growth, 25.9 years	+13.3%

NVT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 150.07 on Jul 15, 2021
All time low close: PLN 1.18 on Mar 28, 2003
52 week high: PLN 111.35 on Mar 2, 2026
52 week low: PLN 80.79 on Oct 14, 2025
Deepest drawdown: -91.0% from Apr 20, 2007 to Dec 22, 2008, recovered May 27, 2020
Best single session: +30.9% on Jan 18, 2007
Worst single session: -33.6% on Nov 20, 2002
Volatility, 1 year annualised: 32.2%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2000: 25.1×
Best calendar year: 2006, +349%
Worst calendar year: 2008, -55%

NVT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Nov 17, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 90.94	PLN 111.35	PLN 88.15	PLN 103.50	+13.8%	30.7K	187
2025	PLN 100.12	PLN 106.59	PLN 78.20	PLN 90.94	-9.2%	51.7K	249
2024	PLN 96.41	PLN 105.47	PLN 76.66	PLN 100.12	+3.0%	38.1K	249
2023	PLN 64.47	PLN 125.31	PLN 62.10	PLN 97.19	+51.1%	31.3K	250
2022	PLN 116.96	PLN 121.13	PLN 60.71	PLN 64.33	-43.7%	35.1K	251
2021	PLN 81.50	PLN 151.71	PLN 81.50	PLN 114.17	+40.1%	79K	251
2020	PLN 22.93	PLN 98.54	PLN 19.13	PLN 81.50	+255.4%	246.4K	259
2019	PLN 27.68	PLN 27.68	PLN 20.13	PLN 22.93	-17.2%	67.7K	261
2018	PLN 27.12	PLN 29.31	PLN 22.48	PLN 27.68	+2.1%	27.5K	261
2017	PLN 34.91	PLN 37.26	PLN 26.57	PLN 27.12	-22.3%	36.4K	255
2016	PLN 27.88	PLN 38.02	PLN 25.58	PLN 34.91	+27.3%	42.1K	251
2015	PLN 24.31	PLN 29.75	PLN 22.16	PLN 27.43	+12.8%	55K	261
2014	PLN 15.91	PLN 26.80	PLN 13.11	PLN 24.31	+52.8%	584.2K	261
2013	PLN 9.59	PLN 17.32	PLN 9.59	PLN 15.91	+65.8%	290.8K	261
2012	PLN 6.50	PLN 10.59	PLN 6.44	PLN 9.59	+40.8%	827K	261
2011	PLN 7.92	PLN 10.13	PLN 6.21	PLN 6.81	-14.8%	359.5K	260
2010	PLN 8.53	PLN 9.99	PLN 7.19	PLN 8.00	-6.3%	688.7K	261
2009	PLN 4.04	PLN 11.93	PLN 3.95	PLN 8.53	+111.2%	739.8K	261
2008	PLN 8.93	PLN 14.84	PLN 3.04	PLN 4.04	-54.6%	1.5M	252
2007	PLN 11.90	PLN 36.03	PLN 6.62	PLN 8.90	-21.5%	3.4M	250
2006	PLN 2.48	PLN 11.72	PLN 2.48	PLN 11.34	+348.8%	3.7M	258
2005	PLN 3.67	PLN 4.06	PLN 2.25	PLN 2.53	-28.6%	605.1K	260
2004	PLN 2.26	PLN 5.00	PLN 2.20	PLN 3.54	+56.5%	803.1K	262
2003	PLN 2.48	PLN 2.54	PLN 1.18	PLN 2.26	-8.9%	214.3K	261
2002	PLN 4.79	PLN 4.98	PLN 0.8229	PLN 2.48	-48.2%	77K	261
2001	PLN 6.61	PLN 6.61	PLN 4.36	PLN 4.79	-27.6%	217K	261
2000	PLN 4.13	PLN 6.61	PLN 4.11	PLN 6.61	n/a	281.9K	31

NVT monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 103.50	+6.7%
August 2026	PLN 97.00	-2.8%
July 2026	PLN 99.80	-4.0%
June 2026	PLN 104.00	+2.4%
May 2026	PLN 101.61	+7.4%
April 2026	PLN 94.65	+5.2%
March 2026	PLN 90.01	-16.4%
February 2026	PLN 107.64	+18.6%
January 2026	PLN 90.75	-0.2%
December 2025	PLN 90.94	-1.5%
November 2025	PLN 92.35	-1.8%
October 2025	PLN 94.08	+11.2%

About the NVT data

Daily bars. 6,646 sessions from Nov 17, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NVT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

NVA P.A. Nova S.A.
NVDA NVIDIA Corporation
NVG Novavis Group S.A.
NVO Novo Nordisk A/S
NWA NWAI Dom Maklerski S.A.
NWG Newag S.A.
NXG Nexity Global S.A.
OBL Orzel Bialy S.A.

Browse GPW

Historical data guides

Common questions

NVT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market