GPW · NVO · stock
Novo Nordisk A/S (NVO) stock price history
Every GPW trading session of Novo Nordisk A/S from Jun 2, 2025 to Nov 13, 2026: 362 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVO adjusted close, 2025 to 2026
- PLN 258.11
- All time high, 2025
- PLN 211.67
- 52 week high, PLN 118.96 low
- 362
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NVO key facts
- Novo Nordisk A/S (NVO) closed at PLN 163.86 on Nov 13, 2026 on GPW.
- NVO's all time high close is PLN 258.11, set on Jun 10, 2025; its all time low close is PLN 123.63 on Mar 26, 2026.
- NVO's 52 week range is PLN 118.96 to PLN 211.67.
- NVO returned -3.0% over the year to Nov 13, 2026.
- Since Jun 2, 2025 NVO returned -31%, -22.8% a year compounded.
- NVO's deepest drawdown was -52.1% from Jun 16, 2025 to Mar 26, 2026.
- DataCedar holds 362 daily sessions of NVO history from Jun 2, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVO price chart, 2025 to 2026
NVO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | -2.6% |
| 6 months | -1.5% |
| Year to date | -11.0% |
| 1 year | -3.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 2, 2025 | -31.2% |
| Compound annual growth, 1.4 years | -22.8% |
NVO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 258.11 on Jun 10, 2025
- All time low close
- PLN 123.63 on Mar 26, 2026
- 52 week high
- PLN 211.67 on Jan 23, 2026
- 52 week low
- PLN 118.96 on Mar 2, 2026
- Deepest drawdown
- -52.1% from Jun 16, 2025 to Mar 26, 2026, not yet recovered
- Best single session
- +10.2% on Dec 23, 2025
- Worst single session
- -20.4% on Jul 29, 2025
- Volatility, 1 year annualised
- 51.1%
- Sessions closing higher, 1 year
- 48%
NVO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jun 2, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 185.90 | PLN 211.67 | PLN 118.96 | PLN 163.86 | -11.0% | 66.3K | 216 |
| 2025 | PLN 238.28 | PLN 258.11 | PLN 142.65 | PLN 184.04 | n/a | 42.3K | 146 |
NVO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 163.86 | +4.9% |
| October 2026 | PLN 156.28 | +6.0% |
| September 2026 | PLN 147.46 | -13.3% |
| August 2026 | PLN 170.08 | -4.4% |
| July 2026 | PLN 177.84 | +0.7% |
| June 2026 | PLN 176.64 | +8.8% |
| May 2026 | PLN 162.38 | +7.1% |
| April 2026 | PLN 151.62 | +16.3% |
| March 2026 | PLN 130.41 | +2.9% |
| February 2026 | PLN 126.73 | -34.5% |
| January 2026 | PLN 193.54 | +5.2% |
| December 2025 | PLN 184.04 | +10.7% |
About the NVO data
Daily bars. 362 sessions from Jun 2, 2025 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 2, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ANVO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NVO share price history
