GPW · NTU · stock
Novaturas AB (NTU) stock price history
Every GPW trading session of Novaturas AB from Apr 3, 2018 to Nov 12, 2026: 2,179 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NTU adjusted close, 2018 to 2026
- PLN 55.47
- All time high, 2018
- PLN 11.20
- 52 week high, PLN 4.00 low
- 2,179
- Daily sessions since 2018
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
NTU key facts
- Novaturas AB (NTU) closed at PLN 4.82 on Nov 12, 2026 on GPW.
- NTU's all time high close is PLN 55.47, set on Jul 23, 2018; its all time low close is PLN 4.04 on Jun 24, 2026.
- NTU's 52 week range is PLN 4.00 to PLN 11.20.
- NTU returned -16.9% over the year to Nov 12, 2026 and -71.5% over five years.
- Since Apr 3, 2018 NTU returned -89%, -22.6% a year compounded.
- NTU's deepest drawdown was -92.7% from Jul 23, 2018 to Jun 24, 2026.
- DataCedar holds 2,179 daily sessions of NTU history from Apr 3, 2018 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
NTU price chart, 2018 to 2026
NTU returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.4% |
| 3 months | -11.1% |
| 6 months | -21.0% |
| Year to date | -31.1% |
| 1 year | -16.9% |
| 3 years | -74.4% |
| 5 years | -71.5% |
| 10 years | n/a |
| Since Apr 3, 2018 | -89.0% |
| Compound annual growth, 8.6 years | -22.6% |
NTU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 55.47 on Jul 23, 2018
- All time low close
- PLN 4.04 on Jun 24, 2026
- 52 week high
- PLN 11.20 on Jan 7, 2026
- 52 week low
- PLN 4.00 on Jun 26, 2026
- Deepest drawdown
- -92.7% from Jul 23, 2018 to Jun 24, 2026, not yet recovered
- Best single session
- +25.9% on Dec 29, 2025
- Worst single session
- -32.6% on Jun 24, 2026
- Volatility, 1 year annualised
- 89.3%
- Sessions closing higher, 1 year
- 18%
- Best calendar year
- 2021, +47%
- Worst calendar year
- 2024, -52%
NTU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 3, 2018; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 7.70 | PLN 11.20 | PLN 4.00 | PLN 4.82 | -31.1% | 38.7K | 214 |
| 2025 | PLN 8.60 | PLN 9.96 | PLN 4.56 | PLN 7.00 | -10.5% | 32.2K | 249 |
| 2024 | PLN 16.45 | PLN 17.15 | PLN 6.48 | PLN 7.82 | -52.5% | 17.7K | 249 |
| 2023 | PLN 14.00 | PLN 24.00 | PLN 13.90 | PLN 16.45 | +19.2% | 19.2K | 250 |
| 2022 | PLN 18.20 | PLN 19.80 | PLN 11.90 | PLN 13.80 | -24.2% | 14.2K | 251 |
| 2021 | PLN 12.40 | PLN 25.00 | PLN 11.80 | PLN 18.20 | +46.8% | 53.3K | 251 |
| 2020 | PLN 17.50 | PLN 21.00 | PLN 7.00 | PLN 12.40 | -29.1% | 159.7K | 259 |
| 2019 | PLN 33.20 | PLN 40.00 | PLN 17.00 | PLN 17.50 | -47.3% | 115.2K | 261 |
| 2018 | PLN 43.52 | PLN 55.52 | PLN 32.39 | PLN 33.20 | n/a | 238.5K | 195 |
NTU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 4.82 | -0.4% |
| October 2026 | PLN 4.84 | +11.5% |
| September 2026 | PLN 4.34 | -13.5% |
| August 2026 | PLN 5.02 | -4.9% |
| July 2026 | PLN 5.28 | -8.0% |
| June 2026 | PLN 5.74 | -5.0% |
| May 2026 | PLN 6.04 | -0.7% |
| April 2026 | PLN 6.08 | -9.3% |
| March 2026 | PLN 6.70 | +4.0% |
| February 2026 | PLN 6.44 | -18.3% |
| January 2026 | PLN 7.88 | +12.6% |
| December 2025 | PLN 7.00 | +16.7% |
About the NTU data
Daily bars. 2,179 sessions from Apr 3, 2018 to Nov 12, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 3, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ANTU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NTU share price history
