GPW · NIKE · stock
NIKE, Inc. (NIKE) stock price history
Every GPW trading session of NIKE, Inc. from Jan 16, 2025 to Nov 13, 2026: 456 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NIKE adjusted close, 2025 to 2026
- PLN 320.50
- All time high, 2025
- PLN 244.36
- 52 week high, PLN 124.24 low
- 456
- Daily sessions since 2025
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
NIKE key facts
- NIKE, Inc. (NIKE) closed at PLN 151.20 on Nov 13, 2026 on GPW.
- NIKE's all time high close is PLN 320.50, set on Feb 27, 2025; its all time low close is PLN 130.30 on Oct 2, 2026.
- NIKE's 52 week range is PLN 124.24 to PLN 244.36.
- NIKE returned -34.7% over the year to Nov 13, 2026.
- Since Jan 16, 2025 NIKE returned -49%, -31.1% a year compounded.
- NIKE's deepest drawdown was -59.3% from Feb 28, 2025 to Oct 2, 2026.
- DataCedar holds 456 daily sessions of NIKE history from Jan 16, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NIKE price chart, 2025 to 2026
NIKE returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +9.9% |
| 3 months | -1.0% |
| 6 months | -1.1% |
| Year to date | -29.5% |
| 1 year | -34.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 16, 2025 | -49.3% |
| Compound annual growth, 1.8 years | -31.1% |
NIKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 320.50 on Feb 27, 2025
- All time low close
- PLN 130.30 on Oct 2, 2026
- 52 week high
- PLN 244.36 on Dec 15, 2025
- 52 week low
- PLN 124.24 on Oct 2, 2026
- Deepest drawdown
- -59.3% from Feb 28, 2025 to Oct 2, 2026, not yet recovered
- Best single session
- +15.0% on Jul 24, 2025
- Worst single session
- -14.4% on Apr 1, 2026
- Volatility, 1 year annualised
- 35.0%
- Sessions closing higher, 1 year
- 35%
NIKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Jan 16, 2025; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 226.54 | PLN 240.29 | PLN 124.24 | PLN 151.20 | -29.5% | 29.9K | 216 |
| 2025 | PLN 298.29 | PLN 320.50 | PLN 199.17 | PLN 214.42 | n/a | 8K | 240 |
NIKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 151.20 | -1.1% |
| October 2026 | PLN 152.92 | +9.8% |
| September 2026 | PLN 139.28 | -7.9% |
| August 2026 | PLN 151.23 | -3.8% |
| July 2026 | PLN 157.23 | +1.5% |
| June 2026 | PLN 154.92 | -11.5% |
| May 2026 | PLN 175.12 | +9.5% |
| April 2026 | PLN 159.87 | -17.9% |
| March 2026 | PLN 194.84 | -12.1% |
| February 2026 | PLN 221.67 | +1.6% |
| January 2026 | PLN 218.19 | +1.8% |
| December 2025 | PLN 214.42 | -9.3% |
About the NIKE data
Daily bars. 456 sessions from Jan 16, 2025 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ANIKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NIKE share price history
