GPW · NEU · stock
Neuca S.A. (NEU) stock price history
Every GPW trading session of Neuca S.A. from Nov 22, 2004 to Nov 13, 2026: 5,543 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NEU adjusted close, 2004 to 2026
- PLN 908.47
- All time high, 2024
- PLN 835.75
- 52 week high, PLN 627.00 low
- 5,543
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
NEU key facts
- Neuca S.A. (NEU) closed at PLN 703.00 on Nov 13, 2026 on GPW.
- NEU's all time high close is PLN 908.47, set on May 24, 2024; its all time low close is PLN 20.26 on Mar 3, 2009.
- NEU's 52 week range is PLN 627.00 to PLN 835.75.
- NEU returned -9.7% over the year to Nov 13, 2026 and -13.8% over five years.
- Over ten years NEU returned +127%, +8.5% a year compounded.
- NEU's deepest drawdown was -68.7% from Jun 4, 2007 to Mar 3, 2009.
- DataCedar holds 5,543 daily sessions of NEU history from Nov 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NEU price chart, 2004 to 2026
NEU returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.3% |
| 3 months | -10.3% |
| 6 months | +2.8% |
| Year to date | -11.4% |
| 1 year | -9.7% |
| 3 years | +4.0% |
| 5 years | -13.8% |
| 10 years | +126.9% |
| Since Nov 22, 2004 | +2,520% |
| Compound annual growth, 22.0 years | +16.0% |
NEU records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 908.47 on May 24, 2024
- All time low close
- PLN 20.26 on Mar 3, 2009
- 52 week high
- PLN 835.75 on Jan 8, 2026
- 52 week low
- PLN 627.00 on Sep 21, 2026
- Deepest drawdown
- -68.7% from Jun 4, 2007 to Mar 3, 2009, recovered May 21, 2012
- Best single session
- +10.2% on Mar 24, 2009
- Worst single session
- -13.3% on Sep 21, 2026
- Volatility, 1 year annualised
- 26.1%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2004
- 26.2×
- Best calendar year
- 2013, +203%
- Worst calendar year
- 2008, -37%
NEU price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 22, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 793.82 | PLN 835.75 | PLN 627.00 | PLN 703.00 | -11.4% | 633.2K | 216 |
| 2025 | PLN 839.06 | PLN 846.68 | PLN 605.72 | PLN 793.82 | -4.5% | 387.3K | 249 |
| 2024 | PLN 867.22 | PLN 908.47 | PLN 695.25 | PLN 831.44 | -4.1% | 223.1K | 249 |
| 2023 | PLN 616.06 | PLN 881.28 | PLN 521.07 | PLN 867.22 | +44.7% | 472.5K | 250 |
| 2022 | PLN 766.85 | PLN 792.26 | PLN 486.02 | PLN 599.46 | -21.4% | 456.1K | 251 |
| 2021 | PLN 585.82 | PLN 870.30 | PLN 583.13 | PLN 762.31 | +30.9% | 531.9K | 251 |
| 2020 | PLN 332.66 | PLN 595.65 | PLN 282.50 | PLN 582.24 | +75.0% | 811.9K | 259 |
| 2019 | PLN 209.16 | PLN 342.34 | PLN 195.90 | PLN 332.66 | +59.0% | 531K | 261 |
| 2018 | PLN 224.55 | PLN 264.70 | PLN 189.06 | PLN 209.16 | -6.9% | 575.8K | 257 |
| 2017 | PLN 325.50 | PLN 331.61 | PLN 183.95 | PLN 224.55 | -30.1% | 1M | 252 |
| 2016 | PLN 291.41 | PLN 325.54 | PLN 243.52 | PLN 321.42 | +10.0% | 817.1K | 251 |
| 2015 | PLN 176.67 | PLN 306.02 | PLN 174.40 | PLN 292.14 | +65.4% | 805.9K | 257 |
| 2014 | PLN 222.56 | PLN 226.49 | PLN 145.58 | PLN 176.67 | -20.6% | 1M | 260 |
| 2013 | PLN 73.40 | PLN 239.86 | PLN 69.40 | PLN 222.56 | +203.2% | 1.5M | 256 |
| 2012 | PLN 50.17 | PLN 76.86 | PLN 50.17 | PLN 73.40 | +43.1% | 561.5K | 252 |
| 2011 | PLN 55.71 | PLN 59.51 | PLN 36.03 | PLN 51.29 | -7.1% | 478.1K | 257 |
| 2010 | PLN 51.22 | PLN 58.07 | PLN 44.04 | PLN 55.20 | +7.8% | 735.9K | 254 |
| 2009 | PLN 28.16 | PLN 54.14 | PLN 19.99 | PLN 51.22 | +81.9% | 1.1M | 258 |
| 2008 | PLN 45.27 | PLN 45.27 | PLN 23.85 | PLN 28.16 | -36.9% | 575.8K | 251 |
| 2007 | PLN 43.31 | PLN 64.89 | PLN 39.43 | PLN 44.61 | +2.9% | 813.6K | 235 |
| 2006 | PLN 27.46 | PLN 48.49 | PLN 24.91 | PLN 43.38 | +58.0% | 423.6K | 255 |
| 2005 | PLN 27.02 | PLN 29.38 | PLN 20.12 | PLN 27.46 | +4.0% | 416.6K | 233 |
| 2004 | PLN 27.02 | PLN 27.02 | PLN 25.16 | PLN 26.40 | n/a | 36.5K | 29 |
NEU monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 703.00 | +0.3% |
| October 2026 | PLN 701.00 | -1.0% |
| September 2026 | PLN 708.00 | -9.2% |
| August 2026 | PLN 780.00 | +1.3% |
| July 2026 | PLN 770.00 | +10.8% |
| June 2026 | PLN 695.00 | -3.2% |
| May 2026 | PLN 717.75 | +3.7% |
| April 2026 | PLN 692.40 | +6.0% |
| March 2026 | PLN 653.39 | -12.0% |
| February 2026 | PLN 742.13 | -3.9% |
| January 2026 | PLN 772.37 | -2.7% |
| December 2025 | PLN 793.82 | -2.5% |
About the NEU data
Daily bars. 5,543 sessions from Nov 22, 2004 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ANEU/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NEU share price history
