GPW · MXC · stock
Maxcom S.A. (MXC) stock price history
Every GPW trading session of Maxcom S.A. from Jun 30, 2017 to Sep 28, 2026: 2,349 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MXC adjusted close, 2017 to 2026
- PLN 35.37
- All time high, 2017
- PLN 7.06
- 52 week high, PLN 4.45 low
- 2,349
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MXC key facts
- Maxcom S.A. (MXC) closed at PLN 6.18 on Sep 28, 2026 on GPW.
- MXC's all time high close is PLN 35.37, set on Jul 18, 2017; its all time low close is PLN 4.52 on Dec 22, 2025.
- MXC's 52 week range is PLN 4.45 to PLN 7.06.
- MXC returned +14.4% over the year to Sep 28, 2026 and -40.9% over five years.
- Since Jun 30, 2017 MXC returned -82%, -16.7% a year compounded.
- MXC's deepest drawdown was -87.2% from Jul 21, 2017 to Dec 22, 2025.
- DataCedar holds 2,349 daily sessions of MXC history from Jun 30, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MXC price chart, 2017 to 2026
MXC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.7% |
| 3 months | +6.9% |
| 6 months | +15.7% |
| Year to date | +36.7% |
| 1 year | +14.4% |
| 3 years | -25.2% |
| 5 years | -40.9% |
| 10 years | n/a |
| Since Jun 30, 2017 | -81.6% |
| Compound annual growth, 9.2 years | -16.7% |
MXC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 35.37 on Jul 18, 2017
- All time low close
- PLN 4.52 on Dec 22, 2025
- 52 week high
- PLN 7.06 on Apr 30, 2026
- 52 week low
- PLN 4.45 on Dec 22, 2025
- Deepest drawdown
- -87.2% from Jul 21, 2017 to Dec 22, 2025, not yet recovered
- Best single session
- +32.1% on Apr 6, 2020
- Worst single session
- -23.3% on Oct 3, 2017
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +4%
- Worst calendar year
- 2025, -42%
MXC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Jun 30, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 4.56 | PLN 7.06 | PLN 4.56 | PLN 6.18 | +36.7% | 275.7K | 187 |
| 2025 | PLN 7.74 | PLN 8.82 | PLN 4.45 | PLN 4.52 | -41.6% | 403.8K | 249 |
| 2024 | PLN 8.45 | PLN 10.70 | PLN 7.40 | PLN 7.74 | -8.2% | 400.7K | 249 |
| 2023 | PLN 8.17 | PLN 9.07 | PLN 7.65 | PLN 8.43 | +1.8% | 300.3K | 250 |
| 2022 | PLN 9.71 | PLN 11.24 | PLN 7.96 | PLN 8.28 | -13.1% | 314.3K | 251 |
| 2021 | PLN 9.69 | PLN 12.95 | PLN 9.08 | PLN 9.54 | -2.7% | 812.6K | 251 |
| 2020 | PLN 9.47 | PLN 14.17 | PLN 6.56 | PLN 9.80 | +3.5% | 1.6M | 259 |
| 2019 | PLN 10.00 | PLN 16.50 | PLN 9.09 | PLN 9.47 | -5.3% | 361.5K | 261 |
| 2018 | PLN 12.63 | PLN 18.82 | PLN 8.12 | PLN 10.00 | -20.8% | 650.1K | 261 |
| 2017 | PLN 33.66 | PLN 37.13 | PLN 11.99 | PLN 12.63 | n/a | 687K | 131 |
MXC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 6.18 | +10.8% |
| August 2026 | PLN 5.58 | -3.8% |
| July 2026 | PLN 5.80 | +0.3% |
| June 2026 | PLN 5.78 | -6.8% |
| May 2026 | PLN 6.20 | -11.4% |
| April 2026 | PLN 7.00 | +29.2% |
| March 2026 | PLN 5.42 | +12.4% |
| February 2026 | PLN 4.82 | -6.2% |
| January 2026 | PLN 5.14 | +13.7% |
| December 2025 | PLN 4.52 | -11.7% |
| November 2025 | PLN 5.12 | -3.8% |
| October 2025 | PLN 5.32 | +1.5% |
About the MXC data
Daily bars. 2,349 sessions from Jun 30, 2017 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MXC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MXC share price history
