GPW · MVP · stock
Marvipol Development S.A. (MVP) stock price history
Every GPW trading session of Marvipol Development S.A. from Dec 22, 2017 to Sep 28, 2026: 2,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MVP adjusted close, 2017 to 2026
- PLN 10.25
- All time high, 2026
- PLN 10.34
- 52 week high, PLN 6.92 low
- 2,224
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
MVP key facts
- Marvipol Development S.A. (MVP) closed at PLN 8.16 on Sep 28, 2026 on GPW.
- MVP's all time high close is PLN 10.25, set on May 7, 2026; its all time low close is PLN 1.72 on Jan 15, 2019.
- MVP's 52 week range is PLN 6.92 to PLN 10.34.
- MVP returned +3.4% over the year to Sep 28, 2026 and +30.5% over five years.
- Since Dec 22, 2017 MVP returned +101%, +8.3% a year compounded.
- MVP's deepest drawdown was -57.6% from Dec 26, 2017 to Jan 15, 2019.
- DataCedar holds 2,224 daily sessions of MVP history from Dec 22, 2017 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MVP price chart, 2017 to 2026
MVP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.7% |
| 3 months | -2.2% |
| 6 months | +8.0% |
| Year to date | +4.6% |
| 1 year | +3.4% |
| 3 years | +58.0% |
| 5 years | +30.5% |
| 10 years | n/a |
| Since Dec 22, 2017 | +101.3% |
| Compound annual growth, 8.8 years | +8.3% |
MVP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 10.25 on May 7, 2026
- All time low close
- PLN 1.72 on Jan 15, 2019
- 52 week high
- PLN 10.34 on May 11, 2026
- 52 week low
- PLN 6.92 on Oct 29, 2025
- Deepest drawdown
- -57.6% from Dec 26, 2017 to Jan 15, 2019, recovered Jan 28, 2021
- Best single session
- +15.1% on Jan 27, 2021
- Worst single session
- -13.9% on Mar 12, 2020
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2017
- 2.0×
- Best calendar year
- 2021, +64%
- Worst calendar year
- 2018, -53%
MVP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Dec 22, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 7.80 | PLN 10.34 | PLN 7.39 | PLN 8.16 | +4.6% | 2M | 187 |
| 2025 | PLN 5.17 | PLN 8.06 | PLN 5.02 | PLN 7.80 | +50.9% | 9.4M | 249 |
| 2024 | PLN 5.74 | PLN 7.39 | PLN 4.57 | PLN 5.17 | -9.7% | 4.6M | 249 |
| 2023 | PLN 4.26 | PLN 6.48 | PLN 3.92 | PLN 5.73 | +33.9% | 4.7M | 250 |
| 2022 | PLN 5.17 | PLN 5.54 | PLN 3.66 | PLN 4.28 | -15.1% | 4.8M | 251 |
| 2021 | PLN 3.14 | PLN 6.95 | PLN 3.14 | PLN 5.04 | +64.1% | 7.7M | 251 |
| 2020 | PLN 2.36 | PLN 3.32 | PLN 1.77 | PLN 3.07 | +30.2% | 9M | 259 |
| 2019 | PLN 1.83 | PLN 2.63 | PLN 1.72 | PLN 2.36 | +28.9% | 7.1M | 261 |
| 2018 | PLN 3.89 | PLN 4.05 | PLN 1.73 | PLN 1.83 | -52.9% | 2.3M | 261 |
| 2017 | PLN 4.14 | PLN 4.14 | PLN 3.83 | PLN 3.89 | n/a | 124.3K | 6 |
MVP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 8.16 | -1.9% |
| August 2026 | PLN 8.32 | -0.2% |
| July 2026 | PLN 8.34 | 0.0% |
| June 2026 | PLN 8.34 | -5.7% |
| May 2026 | PLN 8.84 | -7.7% |
| April 2026 | PLN 9.58 | +24.7% |
| March 2026 | PLN 7.68 | -4.0% |
| February 2026 | PLN 8.00 | -3.3% |
| January 2026 | PLN 8.27 | +6.0% |
| December 2025 | PLN 7.80 | +1.9% |
| November 2025 | PLN 7.66 | +9.0% |
| October 2025 | PLN 7.03 | -10.3% |
About the MVP data
Daily bars. 2,224 sessions from Dec 22, 2017 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MVP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MVP share price history
