What is the all time high of MSW?

Mostostal Warszawa S.A. (MSW) closed at its highest ever adjusted price, PLN 75.96, on Aug 31, 2009. Its lowest close was PLN 1.67 on Nov 15, 2018.

How much has MSW returned over the last 10 years?

-65.7% in price terms from the close ten years before Sep 28, 2026, which is -10.1% a year compounded. Over one year the return is -50.8%; over five years -53.4%.

What was the worst drawdown in MSW history?

-97.8% from the Sep 1, 2009 peak to the Nov 15, 2018 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MSW historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MSW historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MSW historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MSW?

Among complete calendar years, 2006 was the best at +358.1% and 2011 the worst at -73.3%, measured close to close.

GPW · MSW · stock

Mostostal Warszawa S.A. (MSW) stock price history

Every GPW trading session of Mostostal Warszawa S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MSW data, free key Year by year table

MSW adjusted close, 2000 to 2026

MSWMostostal Warszawa S.A.

PLN 3.48-50.8% over one year

PLN 75.96
All time high, 2009: PLN 8.66
52 week high, PLN 3.08 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MSW key facts

Mostostal Warszawa S.A. (MSW) closed at PLN 3.48 on Sep 28, 2026 on GPW.
MSW's all time high close is PLN 75.96, set on Aug 31, 2009; its all time low close is PLN 1.67 on Nov 15, 2018.
MSW's 52 week range is PLN 3.08 to PLN 8.66.
MSW returned -50.8% over the year to Sep 28, 2026 and -53.4% over five years.
Over ten years MSW returned -66%, -10.1% a year compounded.
MSW's deepest drawdown was -97.8% from Sep 1, 2009 to Nov 15, 2018.
DataCedar holds 6,875 daily sessions of MSW history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MSW price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MSW returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	-5.2%
6 months	-49.1%
Year to date	-56.2%
1 year	-50.8%
3 years	-47.9%
5 years	-53.4%
10 years	-65.7%
Since Jan 3, 2000	-82.8%
Compound annual growth, 26.7 years	-6.4%

MSW records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 75.96 on Aug 31, 2009
All time low close: PLN 1.67 on Nov 15, 2018
52 week high: PLN 8.66 on Dec 10, 2025
52 week low: PLN 3.08 on Jul 30, 2026
Deepest drawdown: -97.8% from Sep 1, 2009 to Nov 15, 2018, not yet recovered
Best single session: +43.7% on May 28, 2013
Worst single session: -32.3% on Mar 22, 2013
Volatility, 1 year annualised: 51.6%
Sessions closing higher, 1 year: 40%
Best calendar year: 2006, +358%
Worst calendar year: 2011, -73%

MSW price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 7.86	PLN 8.36	PLN 3.08	PLN 3.48	-56.2%	3.6M	187
2025	PLN 5.36	PLN 8.96	PLN 5.32	PLN 7.94	+51.0%	3.3M	249
2024	PLN 6.68	PLN 8.62	PLN 5.14	PLN 5.26	-19.6%	1.3M	249
2023	PLN 5.50	PLN 7.96	PLN 5.32	PLN 6.54	+16.8%	1.4M	250
2022	PLN 6.70	PLN 7.40	PLN 4.23	PLN 5.60	-13.3%	1.2M	251
2021	PLN 5.14	PLN 9.88	PLN 5.14	PLN 6.46	+28.2%	3.2M	251
2020	PLN 3.88	PLN 5.52	PLN 2.22	PLN 5.04	+29.9%	1.7M	259
2019	PLN 2.08	PLN 4.90	PLN 1.92	PLN 3.88	+86.5%	6.6M	261
2018	PLN 4.64	PLN 6.22	PLN 1.65	PLN 2.08	-55.2%	5.5M	261
2017	PLN 10.50	PLN 16.17	PLN 4.58	PLN 4.64	-56.6%	3.7M	255
2016	PLN 13.15	PLN 16.20	PLN 9.21	PLN 10.70	-17.7%	2.1M	251
2015	PLN 6.00	PLN 17.00	PLN 5.92	PLN 13.00	+116.7%	6.5M	261
2014	PLN 4.49	PLN 8.17	PLN 4.21	PLN 6.00	+33.6%	9.6M	261
2013	PLN 12.55	PLN 16.80	PLN 2.60	PLN 4.49	-64.2%	11.7M	261
2012	PLN 16.00	PLN 22.96	PLN 11.13	PLN 12.55	-21.6%	2.6M	261
2011	PLN 59.92	PLN 59.92	PLN 15.39	PLN 16.00	-73.3%	2.5M	260
2010	PLN 58.56	PLN 74.04	PLN 55.00	PLN 60.02	+2.5%	3.4M	261
2009	PLN 47.31	PLN 76.93	PLN 31.73	PLN 58.56	+23.8%	4.1M	261
2008	PLN 52.17	PLN 62.98	PLN 40.39	PLN 47.31	-7.2%	6.6M	252
2007	PLN 40.85	PLN 67.31	PLN 27.89	PLN 50.96	+29.3%	6.2M	250
2006	PLN 8.75	PLN 39.42	PLN 8.51	PLN 39.42	+358.1%	10.5M	258
2005	PLN 6.97	PLN 9.13	PLN 4.62	PLN 8.61	+23.4%	8.3M	260
2004	PLN 11.25	PLN 15.72	PLN 5.19	PLN 6.97	-38.0%	5.6M	262
2003	PLN 9.04	PLN 12.79	PLN 7.26	PLN 11.25	+24.5%	799K	261
2002	PLN 6.59	PLN 10.77	PLN 5.72	PLN 9.04	+37.2%	1M	261
2001	PLN 9.95	PLN 12.89	PLN 4.53	PLN 6.59	-33.8%	3.5M	261
2000	PLN 20.67	PLN 22.02	PLN 8.65	PLN 9.95	n/a	4.3M	260

MSW monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 3.48	+1.8%
August 2026	PLN 3.42	+4.6%
July 2026	PLN 3.27	-14.4%
June 2026	PLN 3.82	-2.8%
May 2026	PLN 3.93	-22.0%
April 2026	PLN 5.04	-22.2%
March 2026	PLN 6.48	-15.0%
February 2026	PLN 7.62	+2.4%
January 2026	PLN 7.44	-6.3%
December 2025	PLN 7.94	+15.7%
November 2025	PLN 6.86	-4.7%
October 2025	PLN 7.20	+7.5%

About the MSW data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MSW/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

MRB Mirbud S.A.
MRC Mercator Medical S.A.
MSFT Microsoft Corporation
MSP Mostostal Plock S.A.
MSZ Mostostal Zabrze S.A.
MUR Murapol S.A.
MVP Marvipol Development S.A.
MWT M.W. Trade SA

Browse GPW

Historical data guides

Common questions

MSW share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market