GPW · MSFT · stock

Microsoft Corporation (MSFT) stock price history

Every GPW trading session of Microsoft Corporation from Jul 8, 2024 to Sep 28, 2026: 556 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MSFT data, free keyYear by year table

MSFT adjusted close, 2024 to 2026

MSFTMicrosoft Corporation
PLN 1,932+3.4% over one year
20252026
PLN 2,069
All time high, 2025
PLN 1,999
52 week high, PLN 1,333 low
556
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

MSFT key facts

  • Microsoft Corporation (MSFT) closed at PLN 1,932 on Sep 28, 2026 on GPW.
  • MSFT's all time high close is PLN 2,069, set on Jul 31, 2025; its all time low close is PLN 1,313 on Apr 9, 2025.
  • MSFT's 52 week range is PLN 1,333 to PLN 1,999.
  • MSFT returned +3.4% over the year to Sep 28, 2026.
  • Since Jul 8, 2024 MSFT returned +4%, +1.8% a year compounded.
  • MSFT's deepest drawdown was -34.8% from Jul 31, 2025 to Apr 9, 2026.
  • DataCedar holds 556 daily sessions of MSFT history from Jul 8, 2024 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

MSFT price chart, 2024 to 2026

MSFT adjusted close, Jul 8, 2024 to Sep 28, 2026PLN 1,313PLN 1,552PLN 1,791PLN 2,030202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

MSFT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+1.7%
3 months+38.5%
6 months+43.0%
Year to date+9.6%
1 year+3.4%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Jul 8, 2024+4.0%
Compound annual growth, 2.2 years+1.8%

MSFT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
PLN 2,069 on Jul 31, 2025
All time low close
PLN 1,313 on Apr 9, 2025
52 week high
PLN 1,999 on Sep 28, 2026
52 week low
PLN 1,333 on Jun 26, 2026
Deepest drawdown
-34.8% from Jul 31, 2025 to Apr 9, 2026, not yet recovered
Best single session
+12.7% on Apr 15, 2025
Worst single session
-9.2% on Jan 29, 2026
Volatility, 1 year annualised
33.6%
Sessions closing higher, 1 year
38%
Best calendar year
2025, -4%
Worst calendar year
2025, -4%

MSFT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 8, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026PLN 1,763PLN 1,999PLN 1,333PLN 1,932+9.6%8.8K187
2025PLN 1,765PLN 2,100PLN 1,313PLN 1,763-4.4%1.6K249
2024PLN 1,858PLN 1,865PLN 1,496PLN 1,843n/a226120

MSFT monthly closes, last 12 months

MonthMonth end closeChange
September 2026PLN 1,932+2.3%
August 2026PLN 1,889+12.4%
July 2026PLN 1,681+19.8%
June 2026PLN 1,402-14.5%
May 2026PLN 1,639+10.7%
April 2026PLN 1,481+7.1%
March 2026PLN 1,384-4.4%
February 2026PLN 1,447-6.7%
January 2026PLN 1,551-12.0%
December 2025PLN 1,763-2.4%
November 2025PLN 1,805-6.7%
October 2025PLN 1,936+2.6%

About the MSFT data

Daily bars. 556 sessions from Jul 8, 2024 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MSFT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

  • MOV Movie Games S.A.
  • MQR MultiQure S.A.
  • MRB Mirbud S.A.
  • MRC Mercator Medical S.A.
  • MSP Mostostal Plock S.A.
  • MSW Mostostal Warszawa S.A.
  • MSZ Mostostal Zabrze S.A.
  • MUR Murapol S.A.

Common questions

MSFT share price history

Start with any symbol.

Start free