GPW · MQR · stock
MultiQure S.A. (MQR) stock price history
Every GPW trading session of MultiQure S.A. from Dec 11, 2018 to Sep 28, 2026: 1,972 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MQR adjusted close, 2018 to 2026
- PLN 142.00
- All time high, 2021
- PLN 7.10
- 52 week high, PLN 1.29 low
- 1,972
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MQR key facts
- MultiQure S.A. (MQR) closed at PLN 1.63 on Sep 28, 2026 on GPW.
- MQR's all time high close is PLN 142.00, set on Jan 18, 2021; its all time low close is PLN 1.37 on Sep 15, 2026.
- MQR's 52 week range is PLN 1.29 to PLN 7.10.
- MQR returned -74.0% over the year to Sep 28, 2026 and -98.3% over five years.
- Since Dec 11, 2018 MQR returned -93%, -28.7% a year compounded.
- MQR's deepest drawdown was -99.0% from Jan 18, 2021 to Sep 15, 2026.
- DataCedar holds 1,972 daily sessions of MQR history from Dec 11, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MQR price chart, 2018 to 2026
MQR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -44.9% |
| 3 months | -30.6% |
| 6 months | -46.4% |
| Year to date | -54.2% |
| 1 year | -74.0% |
| 3 years | -88.2% |
| 5 years | -98.3% |
| 10 years | n/a |
| Since Dec 11, 2018 | -92.9% |
| Compound annual growth, 7.8 years | -28.7% |
MQR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 142.00 on Jan 18, 2021
- All time low close
- PLN 1.37 on Sep 15, 2026
- 52 week high
- PLN 7.10 on Oct 2, 2025
- 52 week low
- PLN 1.29 on Sep 16, 2026
- Deepest drawdown
- -99.0% from Jan 18, 2021 to Sep 15, 2026, not yet recovered
- Best single session
- +49.8% on Jul 11, 2025
- Worst single session
- -43.7% on Jul 3, 2025
- Volatility, 1 year annualised
- 127.6%
- Sessions closing higher, 1 year
- 35%
- Best calendar year
- 2020, +227%
- Worst calendar year
- 2025, -79%
MQR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 11, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 3.56 | PLN 6.30 | PLN 1.29 | PLN 1.63 | -54.2% | 80.6M | 187 |
| 2025 | PLN 17.50 | PLN 17.66 | PLN 2.49 | PLN 3.56 | -79.3% | 17.5M | 249 |
| 2024 | PLN 12.64 | PLN 33.20 | PLN 6.35 | PLN 17.20 | +36.1% | 23.8M | 249 |
| 2023 | PLN 23.10 | PLN 26.50 | PLN 5.01 | PLN 12.64 | -45.0% | 6.4M | 250 |
| 2022 | PLN 79.00 | PLN 83.40 | PLN 21.55 | PLN 23.00 | -70.4% | 1.6M | 251 |
| 2021 | PLN 115.00 | PLN 145.00 | PLN 70.30 | PLN 77.80 | -30.2% | 767.8K | 251 |
| 2020 | PLN 34.10 | PLN 152.00 | PLN 28.40 | PLN 111.50 | +227.0% | 1.1M | 259 |
| 2019 | PLN 20.30 | PLN 63.40 | PLN 16.00 | PLN 34.10 | +68.0% | 563.9K | 261 |
| 2018 | PLN 29.08 | PLN 29.08 | PLN 15.00 | PLN 20.30 | n/a | 38K | 15 |
MQR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.63 | -43.7% |
| August 2026 | PLN 2.90 | +33.6% |
| July 2026 | PLN 2.17 | -1.4% |
| June 2026 | PLN 2.20 | +18.5% |
| May 2026 | PLN 1.86 | -23.6% |
| April 2026 | PLN 2.43 | -8.3% |
| March 2026 | PLN 2.65 | +1.9% |
| February 2026 | PLN 2.60 | -30.1% |
| January 2026 | PLN 3.72 | +4.4% |
| December 2025 | PLN 3.56 | -13.1% |
| November 2025 | PLN 4.10 | -29.9% |
| October 2025 | PLN 5.85 | -6.9% |
About the MQR data
Daily bars. 1,972 sessions from Dec 11, 2018 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MQR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MQR share price history
