GPW · MOC · stock
Molecure S.A. (MOC) stock price history
Every GPW trading session of Molecure S.A. from Apr 19, 2018 to Sep 28, 2026: 2,140 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MOC adjusted close, 2018 to 2026
- PLN 69.60
- All time high, 2020
- PLN 9.04
- 52 week high, PLN 4.98 low
- 2,140
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
MOC key facts
- Molecure S.A. (MOC) closed at PLN 6.72 on Sep 28, 2026 on GPW.
- MOC's all time high close is PLN 69.60, set on Nov 9, 2020; its all time low close is PLN 5.11 on Apr 13, 2026.
- MOC's 52 week range is PLN 4.98 to PLN 9.04.
- MOC returned -9.8% over the year to Sep 28, 2026 and -85.0% over five years.
- Since Apr 19, 2018 MOC returned -77%, -15.9% a year compounded.
- MOC's deepest drawdown was -92.7% from Nov 9, 2020 to Apr 13, 2026.
- DataCedar holds 2,140 daily sessions of MOC history from Apr 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MOC price chart, 2018 to 2026
MOC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +20.2% |
| 6 months | +30.7% |
| Year to date | +1.8% |
| 1 year | -9.8% |
| 3 years | -60.9% |
| 5 years | -85.0% |
| 10 years | n/a |
| Since Apr 19, 2018 | -76.8% |
| Compound annual growth, 8.4 years | -15.9% |
MOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 69.60 on Nov 9, 2020
- All time low close
- PLN 5.11 on Apr 13, 2026
- 52 week high
- PLN 9.04 on Jan 28, 2026
- 52 week low
- PLN 4.98 on Mar 30, 2026
- Deepest drawdown
- -92.7% from Nov 9, 2020 to Apr 13, 2026, not yet recovered
- Best single session
- +216.7% on Nov 6, 2020
- Worst single session
- -45.0% on Jun 24, 2022
- Volatility, 1 year annualised
- 49.9%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2020, +417%
- Worst calendar year
- 2022, -62%
MOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Apr 19, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 6.59 | PLN 9.04 | PLN 4.98 | PLN 6.72 | +1.8% | 10M | 187 |
| 2025 | PLN 9.90 | PLN 10.70 | PLN 5.15 | PLN 6.60 | -34.7% | 9M | 249 |
| 2024 | PLN 20.65 | PLN 20.75 | PLN 8.31 | PLN 10.10 | -48.2% | 4.7M | 249 |
| 2023 | PLN 14.46 | PLN 26.25 | PLN 14.02 | PLN 19.50 | +36.7% | 3.3M | 250 |
| 2022 | PLN 37.25 | PLN 42.30 | PLN 12.04 | PLN 14.26 | -61.9% | 2.7M | 251 |
| 2021 | PLN 51.00 | PLN 63.20 | PLN 36.15 | PLN 37.40 | -26.1% | 4.9M | 251 |
| 2020 | PLN 9.78 | PLN 80.40 | PLN 8.18 | PLN 50.60 | +417.4% | 15M | 259 |
| 2019 | PLN 14.30 | PLN 21.00 | PLN 9.52 | PLN 9.78 | -31.6% | 1.8M | 261 |
| 2018 | PLN 30.90 | PLN 32.80 | PLN 13.62 | PLN 14.30 | n/a | 723.4K | 183 |
MOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 6.72 | +10.2% |
| August 2026 | PLN 6.10 | -0.2% |
| July 2026 | PLN 6.11 | +11.1% |
| June 2026 | PLN 5.50 | -2.1% |
| May 2026 | PLN 5.62 | -0.4% |
| April 2026 | PLN 5.64 | +9.7% |
| March 2026 | PLN 5.14 | -33.5% |
| February 2026 | PLN 7.73 | -9.8% |
| January 2026 | PLN 8.57 | +29.8% |
| December 2025 | PLN 6.60 | -6.1% |
| November 2025 | PLN 7.03 | +8.2% |
| October 2025 | PLN 6.50 | -11.8% |
About the MOC data
Daily bars. 2,140 sessions from Apr 19, 2018 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MOC share price history
