What is the all time high of MNC?

Mennica Polska S.A. (MNC) closed at its highest ever adjusted price, PLN 51.80, on Jan 29, 2026. Its lowest close was PLN 0.8552 on Jan 25, 2000.

How much has MNC returned over the last 10 years?

+178.9% in price terms from the close ten years before Sep 28, 2026, which is +10.8% a year compounded. Over one year the return is +24.1%; over five years +125.5%.

What was the worst drawdown in MNC history?

-44.7% from the Nov 27, 2012 peak to the Mar 12, 2014 trough on adjusted closes; the previous peak was regained on Dec 5, 2017.

How far back does MNC historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MNC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MNC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MNC?

Among complete calendar years, 2025 was the best at +166.4% and 2002 the worst at -37.6%, measured close to close.

GPW · MNC · stock

Mennica Polska S.A. (MNC) stock price history

Every GPW trading session of Mennica Polska S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MNC data, free key Year by year table

MNC adjusted close, 2000 to 2026

MNCMennica Polska S.A.

PLN 39.10+24.1% over one year

PLN 51.80
All time high, 2026: PLN 57.02
52 week high, PLN 30.15 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MNC key facts

Mennica Polska S.A. (MNC) closed at PLN 39.10 on Sep 28, 2026 on GPW.
MNC's all time high close is PLN 51.80, set on Jan 29, 2026; its all time low close is PLN 0.8552 on Jan 25, 2000.
MNC's 52 week range is PLN 30.15 to PLN 57.02.
MNC returned +24.1% over the year to Sep 28, 2026 and +125.5% over five years.
Over ten years MNC returned +179%, +10.8% a year compounded.
MNC's deepest drawdown was -44.7% from Nov 27, 2012 to Mar 12, 2014.
DataCedar holds 6,875 daily sessions of MNC history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MNC price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MNC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.3%
3 months	-1.3%
6 months	-2.5%
Year to date	-15.9%
1 year	+24.1%
3 years	+185.8%
5 years	+125.5%
10 years	+178.9%
Since Jan 3, 2000	+4,375%
Compound annual growth, 26.7 years	+15.3%

MNC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 51.80 on Jan 29, 2026
All time low close: PLN 0.8552 on Jan 25, 2000
52 week high: PLN 57.02 on Jan 29, 2026
52 week low: PLN 30.15 on Oct 14, 2025
Deepest drawdown: -44.7% from Nov 27, 2012 to Mar 12, 2014, recovered Dec 5, 2017
Best single session: +25.1% on Feb 2, 2007
Worst single session: -16.9% on Aug 11, 2020
Volatility, 1 year annualised: 37.2%
Sessions closing higher, 1 year: 47%
Growth of 1 since 2000: 44.8×
Best calendar year: 2025, +166%
Worst calendar year: 2002, -38%

MNC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 46.48	PLN 57.02	PLN 35.60	PLN 39.10	-15.9%	1.9M	187
2025	PLN 17.68	PLN 50.64	PLN 17.68	PLN 46.48	+166.4%	1.4M	249
2024	PLN 14.73	PLN 20.94	PLN 14.38	PLN 17.45	+18.5%	554.9K	249
2023	PLN 14.38	PLN 15.69	PLN 13.20	PLN 14.73	+5.0%	338.9K	250
2022	PLN 17.67	PLN 18.35	PLN 13.07	PLN 14.03	-20.6%	417.1K	251
2021	PLN 15.87	PLN 18.77	PLN 15.55	PLN 17.67	+12.5%	542.8K	251
2020	PLN 17.43	PLN 24.26	PLN 12.28	PLN 15.71	-9.9%	1.6M	259
2019	PLN 15.13	PLN 18.86	PLN 14.75	PLN 17.43	+15.2%	493.3K	261
2018	PLN 15.89	PLN 16.77	PLN 13.62	PLN 15.13	-4.8%	1.2M	261
2017	PLN 12.41	PLN 16.12	PLN 11.44	PLN 15.89	+28.0%	602.4K	255
2016	PLN 10.55	PLN 14.64	PLN 8.97	PLN 12.41	+19.0%	5.3M	251
2015	PLN 9.21	PLN 10.67	PLN 8.47	PLN 10.43	+13.2%	1.9M	261
2014	PLN 9.61	PLN 10.19	PLN 7.80	PLN 9.21	-4.1%	5M	261
2013	PLN 14.02	PLN 14.23	PLN 8.29	PLN 9.61	-31.5%	5.1M	261
2012	PLN 6.86	PLN 15.22	PLN 6.57	PLN 14.02	+106.6%	3.1M	261
2011	PLN 7.49	PLN 7.60	PLN 5.82	PLN 6.79	-9.4%	2.7M	260
2010	PLN 8.52	PLN 8.61	PLN 6.95	PLN 7.49	-12.1%	10.9M	261
2009	PLN 6.97	PLN 8.82	PLN 6.30	PLN 8.52	+22.2%	380.7K	261
2008	PLN 7.77	PLN 8.16	PLN 6.22	PLN 6.97	-14.2%	456.6K	252
2007	PLN 4.42	PLN 8.42	PLN 4.15	PLN 8.13	+84.0%	2.1M	250
2006	PLN 3.55	PLN 4.51	PLN 3.49	PLN 4.42	+20.9%	1.8M	258
2005	PLN 3.66	PLN 4.43	PLN 3.21	PLN 3.65	+0.4%	2.6M	260
2004	PLN 1.40	PLN 3.98	PLN 1.32	PLN 3.64	+160.1%	9.7M	262
2003	PLN 1.00	PLN 1.63	PLN 0.9088	PLN 1.40	+39.7%	4.7M	261
2002	PLN 1.61	PLN 1.61	PLN 0.9874	PLN 1.00	-37.6%	1.4M	261
2001	PLN 1.11	PLN 1.73	PLN 0.9246	PLN 1.61	+44.8%	11.1M	261
2000	PLN 0.8691	PLN 1.26	PLN 0.8552	PLN 1.11	n/a	11M	260

MNC monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 39.10	-4.6%
August 2026	PLN 41.00	+4.6%
July 2026	PLN 39.20	-0.5%
June 2026	PLN 39.40	-8.4%
May 2026	PLN 43.00	-2.6%
April 2026	PLN 44.16	-0.2%
March 2026	PLN 44.26	-5.8%
February 2026	PLN 46.97	-4.3%
January 2026	PLN 49.09	+5.6%
December 2025	PLN 46.48	+36.6%
November 2025	PLN 34.02	+2.9%
October 2025	PLN 33.05	+4.6%

About the MNC data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MNC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

MIR Miraculum S.A.
MLG MLP Group S.A.
MLK MLK Foods Public Company LTD
MLS ML System S.A.
MOC Molecure S.A.
MOL MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MON Monnari Trade S.A.
MOV Movie Games S.A.

Browse GPW

Historical data guides

Common questions

MNC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market