GPW · MIR · stock
Miraculum S.A. (MIR) stock price history
Every GPW trading session of Miraculum S.A. from Apr 16, 2007 to Sep 28, 2026: 4,980 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MIR adjusted close, 2007 to 2026
- PLN 194.10
- All time high, 2007
- PLN 0.8960
- 52 week high, PLN 0.5160 low
- 4,980
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
MIR key facts
- Miraculum S.A. (MIR) closed at PLN 0.5800 on Sep 28, 2026 on GPW.
- MIR's all time high close is PLN 194.10, set on Jun 22, 2007; its all time low close is PLN 0.5300 on Jul 3, 2026.
- MIR's 52 week range is PLN 0.5160 to PLN 0.8960.
- MIR returned -29.8% over the year to Sep 28, 2026 and -67.8% over five years.
- Over ten years MIR returned -73%, -12.4% a year compounded.
- MIR's deepest drawdown was -99.7% from Jun 22, 2007 to Jul 3, 2026.
- DataCedar holds 4,980 daily sessions of MIR history from Apr 16, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MIR price chart, 2007 to 2026
MIR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | +8.6% |
| 6 months | -14.7% |
| Year to date | -9.1% |
| 1 year | -29.8% |
| 3 years | -53.2% |
| 5 years | -67.8% |
| 10 years | -73.4% |
| Since Apr 16, 2007 | -99.5% |
| Compound annual growth, 19.5 years | -23.7% |
MIR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 194.10 on Jun 22, 2007
- All time low close
- PLN 0.5300 on Jul 3, 2026
- 52 week high
- PLN 0.8960 on Jan 13, 2026
- 52 week low
- PLN 0.5160 on Jun 29, 2026
- Deepest drawdown
- -99.7% from Jun 22, 2007 to Jul 3, 2026, not yet recovered
- Best single session
- +137.2% on Dec 16, 2011
- Worst single session
- -64.7% on Dec 19, 2011
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2015, +113%
- Worst calendar year
- 2012, -74%
MIR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Apr 16, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 0.6380 | PLN 0.8960 | PLN 0.5160 | PLN 0.5800 | -9.1% | 2.8M | 187 |
| 2025 | PLN 0.7300 | PLN 0.9600 | PLN 0.6120 | PLN 0.6380 | -12.6% | 3.8M | 249 |
| 2024 | PLN 1.28 | PLN 1.44 | PLN 0.7100 | PLN 0.7300 | -43.0% | 4M | 249 |
| 2023 | PLN 1.25 | PLN 1.57 | PLN 1.12 | PLN 1.28 | +4.5% | 4.8M | 250 |
| 2022 | PLN 1.43 | PLN 1.53 | PLN 1.08 | PLN 1.23 | -8.6% | 2.5M | 251 |
| 2021 | PLN 1.14 | PLN 1.91 | PLN 1.14 | PLN 1.34 | +17.5% | 7.2M | 251 |
| 2020 | PLN 1.21 | PLN 1.95 | PLN 0.9000 | PLN 1.14 | -5.8% | 12.4M | 259 |
| 2019 | PLN 1.50 | PLN 1.74 | PLN 1.08 | PLN 1.21 | -19.3% | 2.9M | 261 |
| 2018 | PLN 2.11 | PLN 2.34 | PLN 1.27 | PLN 1.50 | -28.9% | 3.9M | 261 |
| 2017 | PLN 1.30 | PLN 3.15 | PLN 1.26 | PLN 2.11 | +58.5% | 6.4M | 255 |
| 2016 | PLN 1.99 | PLN 2.94 | PLN 1.27 | PLN 1.33 | -27.3% | 7.2M | 251 |
| 2015 | PLN 0.8596 | PLN 2.29 | PLN 0.7209 | PLN 1.83 | +112.9% | 9.5M | 261 |
| 2014 | PLN 2.50 | PLN 3.33 | PLN 0.7598 | PLN 0.8596 | -65.6% | 4.8M | 261 |
| 2013 | PLN 3.05 | PLN 4.16 | PLN 1.39 | PLN 2.50 | -18.2% | 3.5M | 261 |
| 2012 | PLN 11.92 | PLN 28.28 | PLN 3.05 | PLN 3.05 | -74.4% | 3.6M | 261 |
| 2011 | PLN 29.67 | PLN 30.50 | PLN 9.43 | PLN 11.92 | -58.7% | 2.9M | 260 |
| 2010 | PLN 15.81 | PLN 33.55 | PLN 9.71 | PLN 28.84 | +82.5% | 12.7M | 261 |
| 2009 | PLN 21.91 | PLN 30.50 | PLN 10.26 | PLN 15.81 | -27.8% | 8.8M | 261 |
| 2008 | PLN 79.58 | PLN 85.96 | PLN 21.07 | PLN 21.91 | -72.3% | 972K | 252 |
| 2007 | PLN 116.46 | PLN 198.81 | PLN 71.82 | PLN 79.03 | n/a | 2.8M | 178 |
MIR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 0.5800 | +3.9% |
| August 2026 | PLN 0.5580 | -1.8% |
| July 2026 | PLN 0.5680 | +3.3% |
| June 2026 | PLN 0.5500 | -8.3% |
| May 2026 | PLN 0.6000 | -3.2% |
| April 2026 | PLN 0.6200 | -8.8% |
| March 2026 | PLN 0.6800 | -14.8% |
| February 2026 | PLN 0.7980 | +10.8% |
| January 2026 | PLN 0.7200 | +12.9% |
| December 2025 | PLN 0.6380 | -14.0% |
| November 2025 | PLN 0.7420 | -3.6% |
| October 2025 | PLN 0.7700 | -4.9% |
About the MIR data
Daily bars. 4,980 sessions from Apr 16, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 16, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MIR share price history
