GPW · MLG · stock
MLP Group S.A. (MLG) stock price history
Every GPW trading session of MLP Group S.A. from Oct 28, 2013 to Sep 28, 2026: 3,293 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
MLG adjusted close, 2013 to 2026
- PLN 123.00
- All time high, 2026
- PLN 124.00
- 52 week high, PLN 72.20 low
- 3,293
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
MLG key facts
- MLP Group S.A. (MLG) closed at PLN 115.00 on Sep 28, 2026 on GPW.
- MLG's all time high close is PLN 123.00, set on Sep 3, 2026; its all time low close is PLN 22.59 on Jul 21, 2014.
- MLG's 52 week range is PLN 72.20 to PLN 124.00.
- MLG returned +57.5% over the year to Sep 28, 2026 and +52.1% over five years.
- Over ten years MLG returned +172%, +10.5% a year compounded.
- MLG's deepest drawdown was -35.0% from Jun 18, 2020 to Jul 29, 2022.
- DataCedar holds 3,293 daily sessions of MLG history from Oct 28, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
MLG price chart, 2013 to 2026
MLG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | 0.0% |
| 3 months | +11.7% |
| 6 months | +36.9% |
| Year to date | +25.3% |
| 1 year | +57.5% |
| 3 years | +45.6% |
| 5 years | +52.1% |
| 10 years | +171.7% |
| Since Oct 28, 2013 | +316.6% |
| Compound annual growth, 12.9 years | +11.7% |
MLG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 123.00 on Sep 3, 2026
- All time low close
- PLN 22.59 on Jul 21, 2014
- 52 week high
- PLN 124.00 on Sep 1, 2026
- 52 week low
- PLN 72.20 on Sep 29, 2025
- Deepest drawdown
- -35.0% from Jun 18, 2020 to Jul 29, 2022, recovered Sep 26, 2024
- Best single session
- +17.0% on Nov 5, 2015
- Worst single session
- -11.9% on Sep 2, 2014
- Volatility, 1 year annualised
- 31.1%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2013
- 4.2×
- Best calendar year
- 2020, +55%
- Worst calendar year
- 2018, -8%
MLG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 28, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 94.00 | PLN 124.00 | PLN 83.40 | PLN 115.00 | +25.3% | 192.9K | 187 |
| 2025 | PLN 68.00 | PLN 98.80 | PLN 67.60 | PLN 91.80 | +35.0% | 397.2K | 249 |
| 2024 | PLN 73.40 | PLN 94.40 | PLN 67.00 | PLN 68.00 | -4.2% | 179K | 249 |
| 2023 | PLN 78.20 | PLN 90.20 | PLN 68.20 | PLN 71.00 | -6.6% | 116.4K | 250 |
| 2022 | PLN 79.20 | PLN 80.00 | PLN 58.40 | PLN 76.00 | -3.6% | 319.3K | 251 |
| 2021 | PLN 82.00 | PLN 85.00 | PLN 68.00 | PLN 78.80 | -5.1% | 623.9K | 251 |
| 2020 | PLN 53.50 | PLN 92.00 | PLN 48.00 | PLN 83.00 | +55.1% | 1M | 259 |
| 2019 | PLN 40.22 | PLN 56.00 | PLN 38.83 | PLN 53.50 | +33.0% | 133.7K | 261 |
| 2018 | PLN 43.71 | PLN 47.58 | PLN 36.67 | PLN 40.22 | -8.0% | 553.6K | 261 |
| 2017 | PLN 44.74 | PLN 50.05 | PLN 39.65 | PLN 43.71 | -2.3% | 420.1K | 255 |
| 2016 | PLN 35.46 | PLN 44.74 | PLN 29.74 | PLN 44.74 | +23.3% | 1.1M | 251 |
| 2015 | PLN 32.55 | PLN 38.20 | PLN 27.28 | PLN 36.29 | +11.5% | 588.2K | 261 |
| 2014 | PLN 26.12 | PLN 35.26 | PLN 21.87 | PLN 32.55 | +24.6% | 827K | 261 |
| 2013 | PLN 24.46 | PLN 27.89 | PLN 23.46 | PLN 26.12 | n/a | 663.3K | 47 |
MLG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 115.00 | 0.0% |
| August 2026 | PLN 115.00 | +9.0% |
| July 2026 | PLN 105.50 | +2.4% |
| June 2026 | PLN 103.00 | -6.4% |
| May 2026 | PLN 110.00 | +10.0% |
| April 2026 | PLN 100.00 | +11.6% |
| March 2026 | PLN 89.60 | -7.6% |
| February 2026 | PLN 97.00 | +5.0% |
| January 2026 | PLN 92.40 | +0.7% |
| December 2025 | PLN 91.80 | +15.6% |
| November 2025 | PLN 79.40 | -0.7% |
| October 2025 | PLN 80.00 | +8.7% |
About the MLG data
Daily bars. 3,293 sessions from Oct 28, 2013 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 28, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/MLG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
MLG share price history
