What is the all time high of MGT?

Mangata Holding S.A. (MGT) closed at its highest ever adjusted price, PLN 88.59, on Apr 20, 2023. Its lowest close was PLN 3.53 on Mar 6, 2009.

How much has MGT returned over the last 10 years?

-4.4% in price terms from the close ten years before Sep 28, 2026, which is -0.4% a year compounded. Over one year the return is +16.7%; over five years +9.7%.

What was the worst drawdown in MGT history?

-75.1% from the Jun 5, 2007 peak to the Mar 6, 2009 trough on adjusted closes; the previous peak was regained on Nov 17, 2011.

How far back does MGT historical data go?

The daily series starts on Apr 29, 2005 and runs to Sep 28, 2026: 5,486 trading sessions across 21.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MGT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MGT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Apr 29, 2005 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MGT?

Among complete calendar years, 2011 was the best at +94.4% and 2008 the worst at -48.2%, measured close to close.

GPW · MGT · stock

Mangata Holding S.A. (MGT) stock price history

Every GPW trading session of Mangata Holding S.A. from Apr 29, 2005 to Sep 28, 2026: 5,486 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MGT data, free key Year by year table

MGT adjusted close, 2005 to 2026

MGTMangata Holding S.A.

PLN 61.20+16.7% over one year

PLN 88.59
All time high, 2023: PLN 72.93
52 week high, PLN 47.93 low: 5,486
Daily sessions since 2005

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

MGT key facts

Mangata Holding S.A. (MGT) closed at PLN 61.20 on Sep 28, 2026 on GPW.
MGT's all time high close is PLN 88.59, set on Apr 20, 2023; its all time low close is PLN 3.53 on Mar 6, 2009.
MGT's 52 week range is PLN 47.93 to PLN 72.93.
MGT returned +16.7% over the year to Sep 28, 2026 and +9.7% over five years.
Over ten years MGT returned -4%, -0.4% a year compounded.
MGT's deepest drawdown was -75.1% from Jun 5, 2007 to Mar 6, 2009.
DataCedar holds 5,486 daily sessions of MGT history from Apr 29, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MGT price chart, 2005 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MGT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-2.2%
3 months	-7.3%
6 months	-2.5%
Year to date	+8.5%
1 year	+16.7%
3 years	-11.2%
5 years	+9.7%
10 years	-4.4%
Since Apr 29, 2005	+1,262%
Compound annual growth, 21.4 years	+13.0%

MGT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 88.59 on Apr 20, 2023
All time low close: PLN 3.53 on Mar 6, 2009
52 week high: PLN 72.93 on Jun 5, 2026
52 week low: PLN 47.93 on Oct 31, 2025
Deepest drawdown: -75.1% from Jun 5, 2007 to Mar 6, 2009, recovered Nov 17, 2011
Best single session: +20.5% on May 2, 2005
Worst single session: -16.2% on Sep 28, 2018
Volatility, 1 year annualised: 31.7%
Sessions closing higher, 1 year: 43%
Growth of 1 since 2005: 13.6×
Best calendar year: 2011, +94%
Worst calendar year: 2008, -48%

MGT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Apr 29, 2005; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 56.39	PLN 72.93	PLN 56.39	PLN 61.20	+8.5%	97.6K	187
2025	PLN 52.61	PLN 73.31	PLN 47.93	PLN 56.39	+9.0%	147.6K	249
2024	PLN 77.94	PLN 92.06	PLN 51.73	PLN 51.73	-32.6%	94.3K	249
2023	PLN 58.11	PLN 90.09	PLN 54.81	PLN 76.71	+32.0%	144.7K	250
2022	PLN 56.37	PLN 60.06	PLN 44.11	PLN 58.11	+4.4%	43K	251
2021	PLN 42.76	PLN 61.72	PLN 40.75	PLN 55.66	+31.2%	153.3K	251
2020	PLN 48.77	PLN 50.77	PLN 26.72	PLN 42.42	-13.0%	124K	259
2019	PLN 36.51	PLN 50.10	PLN 33.99	PLN 48.77	+33.6%	93.5K	261
2018	PLN 57.30	PLN 60.81	PLN 36.51	PLN 36.51	-36.3%	239.9K	261
2017	PLN 56.13	PLN 69.53	PLN 47.65	PLN 57.30	+1.0%	457.1K	255
2016	PLN 50.73	PLN 72.39	PLN 45.92	PLN 56.72	+11.7%	571.8K	251
2015	PLN 35.66	PLN 51.95	PLN 33.02	PLN 50.78	+42.4%	566.1K	261
2014	PLN 42.68	PLN 44.73	PLN 29.77	PLN 35.66	-16.5%	670K	261
2013	PLN 22.35	PLN 45.70	PLN 21.12	PLN 42.68	+90.9%	1.3M	261
2012	PLN 12.46	PLN 24.55	PLN 12.30	PLN 22.35	+74.3%	671.7K	261
2011	PLN 7.02	PLN 14.83	PLN 6.60	PLN 12.82	+94.4%	936.6K	260
2010	PLN 6.03	PLN 7.57	PLN 5.47	PLN 6.60	+9.3%	405.8K	261
2009	PLN 4.99	PLN 8.82	PLN 3.38	PLN 6.03	+20.8%	354.8K	261
2008	PLN 9.64	PLN 10.04	PLN 4.38	PLN 4.99	-48.2%	479K	252
2007	PLN 8.88	PLN 14.45	PLN 8.09	PLN 9.64	+9.9%	1.5M	250
2006	PLN 8.78	PLN 12.61	PLN 8.51	PLN 8.78	0.0%	1.9M	258
2005	PLN 4.05	PLN 9.07	PLN 4.02	PLN 8.78	n/a	1.3M	176

MGT monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 61.20	-2.9%
August 2026	PLN 63.00	0.0%
July 2026	PLN 63.00	-4.8%
June 2026	PLN 66.20	-1.9%
May 2026	PLN 67.48	+7.5%
April 2026	PLN 62.78	-0.3%
March 2026	PLN 62.97	-5.9%
February 2026	PLN 66.92	+5.3%
January 2026	PLN 63.53	+12.7%
December 2025	PLN 56.39	-5.7%
November 2025	PLN 59.77	+22.8%
October 2025	PLN 48.68	-11.3%

About the MGT data

Daily bars. 5,486 sessions from Apr 29, 2005 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

MDV Modivo S.A.
META Meta Platforms, Inc.
MEX Mex Polska S.A.
MFO Mfo S.A.
MIL Bank Millennium S.A.
MIR Miraculum S.A.
MLG MLP Group S.A.
MLK MLK Foods Public Company LTD

Browse GPW

Historical data guides

Common questions

MGT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market