What is the all time high of MIL?

Bank Millennium S.A. (MIL) closed at its highest ever adjusted price, PLN 24.15, on Nov 12, 2026. Its lowest close was PLN 1.15 on Feb 18, 2009.

How much has MIL returned over the last 10 years?

+323.5% in price terms from the close ten years before Nov 13, 2026, which is +15.5% a year compounded. Over one year the return is +47.4%; over five years +178.1%.

What was the worst drawdown in MIL history?

-91.4% from the Feb 22, 2000 peak to the Feb 18, 2009 trough on adjusted closes; the previous peak was regained on Mar 17, 2025.

How far back does MIL historical data go?

The daily series starts on Jan 3, 2000 and runs to Nov 13, 2026: 6,888 trading sessions across 26.9 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MIL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MIL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MIL?

Among complete calendar years, 2021 was the best at +150.6% and 2008 the worst at -74.0%, measured close to close.

GPW · MIL · stock

Bank Millennium S.A. (MIL) stock price history

Every GPW trading session of Bank Millennium S.A. from Jan 3, 2000 to Nov 13, 2026: 6,888 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MIL data, free key Year by year table

MIL adjusted close, 2000 to 2026

MILBank Millennium S.A.

PLN 24.01+47.4% over one year

PLN 24.15
All time high, 2026: PLN 24.32
52 week high, PLN 14.68 low: 6,888
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MIL key facts

Bank Millennium S.A. (MIL) closed at PLN 24.01 on Nov 13, 2026 on GPW.
MIL's all time high close is PLN 24.15, set on Nov 12, 2026; its all time low close is PLN 1.15 on Feb 18, 2009.
MIL's 52 week range is PLN 14.68 to PLN 24.32.
MIL returned +47.4% over the year to Nov 13, 2026 and +178.1% over five years.
Over ten years MIL returned +323%, +15.5% a year compounded.
MIL's deepest drawdown was -91.4% from Feb 22, 2000 to Feb 18, 2009.
DataCedar holds 6,888 daily sessions of MIL history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MIL price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MIL returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+7.7%
3 months	+14.8%
6 months	+33.4%
Year to date	+44.4%
1 year	+47.4%
3 years	+222.3%
5 years	+178.1%
10 years	+323.5%
Since Jan 3, 2000	+185.8%
Compound annual growth, 26.9 years	+4.0%

MIL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 24.15 on Nov 12, 2026
All time low close: PLN 1.15 on Feb 18, 2009
52 week high: PLN 24.32 on Nov 12, 2026
52 week low: PLN 14.68 on Dec 3, 2025
Deepest drawdown: -91.4% from Feb 22, 2000 to Feb 18, 2009, recovered Mar 17, 2025
Best single session: +29.3% on Feb 18, 2000
Worst single session: -21.4% on Mar 12, 2020
Volatility, 1 year annualised: 31.6%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2000: 2.9×
Best calendar year: 2021, +151%
Worst calendar year: 2008, -74%

MIL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 16.65	PLN 24.32	PLN 15.11	PLN 24.01	+44.4%	171.4M	216
2025	PLN 8.94	PLN 16.95	PLN 8.69	PLN 16.63	+86.9%	360.8M	249
2024	PLN 8.35	PLN 10.86	PLN 7.66	PLN 8.90	+6.5%	214M	249
2023	PLN 4.67	PLN 8.74	PLN 3.66	PLN 8.35	+82.4%	322.6M	250
2022	PLN 8.22	PLN 9.41	PLN 3.15	PLN 4.58	-44.1%	335.5M	251
2021	PLN 3.27	PLN 9.70	PLN 3.24	PLN 8.19	+150.6%	391.9M	251
2020	PLN 5.85	PLN 6.28	PLN 2.08	PLN 3.27	-44.1%	565.6M	259
2019	PLN 8.87	PLN 9.75	PLN 5.10	PLN 5.85	-34.0%	199.1M	261
2018	PLN 8.94	PLN 9.82	PLN 7.21	PLN 8.87	-0.8%	223.8M	261
2017	PLN 5.19	PLN 8.94	PLN 5.13	PLN 8.94	+72.3%	237.1M	255
2016	PLN 5.48	PLN 6.40	PLN 4.28	PLN 5.19	-6.7%	269.3M	251
2015	PLN 8.30	PLN 8.34	PLN 4.75	PLN 5.56	-33.0%	344.6M	261
2014	PLN 7.02	PLN 9.44	PLN 6.80	PLN 8.30	+18.2%	169.1M	261
2013	PLN 4.31	PLN 7.96	PLN 4.24	PLN 7.02	+62.9%	167.9M	258
2012	PLN 3.68	PLN 4.54	PLN 3.06	PLN 4.31	+16.3%	183.9M	260
2011	PLN 4.67	PLN 5.82	PLN 3.14	PLN 3.71	-21.0%	284.6M	260
2010	PLN 4.04	PLN 5.15	PLN 3.59	PLN 4.69	+16.1%	234.7M	261
2009	PLN 2.43	PLN 4.72	PLN 1.14	PLN 4.04	+66.7%	393.1M	261
2008	PLN 9.44	PLN 9.49	PLN 2.19	PLN 2.43	-74.0%	248.4M	252
2007	PLN 6.31	PLN 12.26	PLN 6.28	PLN 9.32	+48.7%	192.8M	250
2006	PLN 3.80	PLN 6.46	PLN 3.52	PLN 6.27	+66.4%	261.4M	258
2005	PLN 2.18	PLN 3.84	PLN 1.94	PLN 3.77	+70.5%	135.2M	259
2004	PLN 1.68	PLN 2.30	PLN 1.52	PLN 2.21	+31.8%	111.4M	258
2003	PLN 2.17	PLN 2.36	PLN 1.48	PLN 1.68	-22.7%	120.8M	258
2002	PLN 1.81	PLN 3.02	PLN 1.73	PLN 2.17	+20.0%	171.7M	261
2001	PLN 4.47	PLN 4.60	PLN 1.48	PLN 1.81	-59.6%	44.2M	258
2000	PLN 8.56	PLN 14.38	PLN 2.92	PLN 4.47	n/a	14M	259

MIL monthly closes, last 12 months

Month	Month end close	Change
November 2026	PLN 24.01	+4.6%
October 2026	PLN 22.95	-0.7%
September 2026	PLN 23.11	+13.9%
August 2026	PLN 20.29	-1.8%
July 2026	PLN 20.66	+5.7%
June 2026	PLN 19.56	-1.5%
May 2026	PLN 19.85	+11.2%
April 2026	PLN 17.85	+9.2%
March 2026	PLN 16.34	-5.8%
February 2026	PLN 17.34	+0.8%
January 2026	PLN 17.20	+3.4%
December 2025	PLN 16.63	+6.5%

About the MIL data

Daily bars. 6,888 sessions from Jan 3, 2000 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/gpw%3AMIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

META Meta Platforms, Inc.
MEX Mex Polska S.A.
MFO Mfo S.A.
MGT Mangata Holding S.A.
MIR Miraculum S.A.
MLG MLP Group S.A.
MLK MLK Foods Public Company LTD
MLS ML System S.A.

Browse GPW

Historical data guides

Common questions

MIL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market