What is the all time high of MOL?

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL) closed at its highest ever adjusted price, PLN 21,422,750, on Apr 6, 2011. Its lowest close was PLN 61.50 on Sep 15, 2026.

How much has MOL returned over the last 10 years?

-100.0% in price terms from the close ten years before Sep 28, 2026, which is -67.6% a year compounded. Over one year the return is -93.6%; over five years -100.0%.

What was the worst drawdown in MOL history?

-100.0% from the Apr 6, 2011 peak to the Sep 15, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MOL historical data go?

The daily series starts on Dec 22, 2004 and runs to Sep 28, 2026: 3,483 trading sessions across 21.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MOL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MOL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 22, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MOL?

Among complete calendar years, 2006 was the best at +565.8% and 2024 the worst at -98.6%, measured close to close.

GPW · MOL · stock

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL) stock price history

Every GPW trading session of MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság from Dec 22, 2004 to Sep 28, 2026: 3,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MOL data, free key Year by year table

MOL adjusted close, 2004 to 2026

MOLMOL Magyar Olaj- és Gázipari

PLN 62.00-93.6% over one year

PLN 21,422,750
All time high, 2011: PLN 65.10
52 week high, PLN 59.85 low: 3,483
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

MOL key facts

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MOL) closed at PLN 62.00 on Sep 28, 2026 on GPW.
MOL's all time high close is PLN 21,422,750, set on Apr 6, 2011; its all time low close is PLN 61.50 on Sep 15, 2026.
MOL's 52 week range is PLN 59.85 to PLN 65.10.
MOL returned -93.6% over the year to Sep 28, 2026 and -100.0% over five years.
Over ten years MOL returned -100%, -67.6% a year compounded.
MOL's deepest drawdown was -100.0% from Apr 6, 2011 to Sep 15, 2026.
DataCedar holds 3,483 daily sessions of MOL history from Dec 22, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MOL price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MOL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-93.6%
3 months	-93.6%
6 months	-93.6%
Year to date	-93.6%
1 year	-93.6%
3 years	-99.9%
5 years	-100.0%
10 years	-100.0%
Since Dec 22, 2004	-100.0%
Compound annual growth, 21.8 years	-34.7%

MOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 21,422,750 on Apr 6, 2011
All time low close: PLN 61.50 on Sep 15, 2026
52 week high: PLN 65.10 on Sep 24, 2026
52 week low: PLN 59.85 on Sep 15, 2026
Deepest drawdown: -100.0% from Apr 6, 2011 to Sep 15, 2026, not yet recovered
Best single session: +476.4% on May 9, 2006
Worst single session: -98.4% on May 24, 2024
Volatility, 1 year annualised: 276.6%
Sessions closing higher, 1 year: 50%
Best calendar year: 2006, +566%
Worst calendar year: 2024, -99%

MOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Dec 22, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 63.35	PLN 65.10	PLN 59.85	PLN 62.00	-93.6%	40.7K	10
2025	PLN 812.08	PLN 992.67	PLN 812.08	PLN 971.57	+18.4%	361.7K	105
2024	PLN 938.15	PLN 959.84	PLN 777.49	PLN 820.88	-98.6%	778.1K	150
2023	PLN 48,177	PLN 58,903	PLN 43,712	PLN 58,903	+26.8%	1.4M	137
2022	PLN 55,183	PLN 56,330	PLN 41,790	PLN 46,472	-93.5%	440K	114
2021	PLN 603,806	PLN 720,629	PLN 554,801	PLN 711,003	+17.8%	4.4M	151
2020	PLN 827,389	PLN 831,327	PLN 415,663	PLN 603,806	-27.0%	8M	259
2019	PLN 971,778	PLN 1,028,220	PLN 776,634	PLN 827,389	-80.2%	1.7M	142
2018	PLN 4,011,230	PLN 4,402,569	PLN 3,762,565	PLN 4,178,364	+4.2%	742.8K	89
2017	PLN 3,759,254	PLN 4,668,557	PLN 3,644,603	PLN 4,011,230	-16.7%	1.8M	169
2016	PLN 4,007,407	PLN 5,040,527	PLN 3,883,391	PLN 4,813,513	+19.6%	3.6M	101
2015	PLN 4,110,405	PLN 4,309,041	PLN 3,383,122	PLN 4,025,275	-66.7%	1M	158
2014	PLN 12,582,949	PLN 13,208,267	PLN 10,017,867	PLN 12,091,627	-3.9%	2.1M	104
2013	PLN 15,122,510	PLN 16,334,863	PLN 12,031,009	PLN 12,582,949	-4.8%	4.4M	156
2012	PLN 14,094,933	PLN 16,271,073	PLN 12,213,019	PLN 13,212,267	-4.8%	2.7M	117
2011	PLN 16,515,336	PLN 21,428,297	PLN 11,102,745	PLN 13,878,433	-16.5%	8.9M	260
2010	PLN 14,650,071	PLN 18,041,964	PLN 13,267,780	PLN 16,620,807	+13.5%	11.7M	261
2009	PLN 8,660,140	PLN 15,077,531	PLN 6,794,880	PLN 14,650,071	+69.2%	2.9M	261
2008	PLN 17,125,985	PLN 17,125,985	PLN 6,661,647	PLN 8,660,140	-49.6%	1.3M	123
2007	PLN 16,449,872	PLN 18,045,012	PLN 14,954,428	PLN 17,197,590	+4.9%	13.9M	90
2006	PLN 2,492,510	PLN 18,942,272	PLN 2,467,543	PLN 16,400,022	+565.8%	28.7M	258
2005	PLN 655,196	PLN 3,295,606	PLN 568,142	PLN 2,463,382	+276.0%	13.8M	260
2004	PLN 681,160	PLN 681,160	PLN 629,233	PLN 655,196	n/a	1.6M	8

MOL monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 62.00	-93.6%
June 2025	PLN 971.57	+0.5%
May 2025	PLN 966.29	+5.0%
April 2025	PLN 919.97	+3.0%
March 2025	PLN 893.58	+1.5%
February 2025	PLN 880.68	+0.6%
January 2025	PLN 875.41	+6.6%
December 2024	PLN 820.88	-1.5%
November 2024	PLN 833.78	+1.7%
October 2024	PLN 819.70	-3.3%
September 2024	PLN 847.26	-1.0%
August 2024	PLN 856.06	-5.2%

About the MOL data

Daily bars. 3,483 sessions from Dec 22, 2004 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 22, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

MLK MLK Foods Public Company LTD
MLS ML System S.A.
MNC Mennica Polska S.A.
MOC Molecure S.A.
MON Monnari Trade S.A.
MOV Movie Games S.A.
MQR MultiQure S.A.
MRB Mirbud S.A.

Browse GPW

Historical data guides

Common questions

MOL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market