What is the all time high of MSZ?

Mostostal Zabrze S.A. (MSZ) closed at its highest ever adjusted price, PLN 33.38, on Apr 23, 2007. Its lowest close was PLN 0.3200 on May 4, 2018.

How much has MSZ returned over the last 10 years?

+190.8% in price terms from the close ten years before Sep 28, 2026, which is +11.3% a year compounded. Over one year the return is +1.0%; over five years +230.2%.

What was the worst drawdown in MSZ history?

-99.0% from the Apr 23, 2007 peak to the May 4, 2018 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does MSZ historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,875 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are MSZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get MSZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for MSZ?

Among complete calendar years, 2006 was the best at +166.9% and 2002 the worst at -81.6%, measured close to close.

GPW · MSZ · stock

Mostostal Zabrze S.A. (MSZ) stock price history

Every GPW trading session of Mostostal Zabrze S.A. from Jan 3, 2000 to Sep 28, 2026: 6,875 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get MSZ data, free key Year by year table

MSZ adjusted close, 2000 to 2026

MSZMostostal Zabrze S.A.

PLN 6.34+1.0% over one year

PLN 33.38
All time high, 2007: PLN 7.24
52 week high, PLN 5.56 low: 6,875
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

MSZ key facts

Mostostal Zabrze S.A. (MSZ) closed at PLN 6.34 on Sep 28, 2026 on GPW.
MSZ's all time high close is PLN 33.38, set on Apr 23, 2007; its all time low close is PLN 0.3200 on May 4, 2018.
MSZ's 52 week range is PLN 5.56 to PLN 7.24.
MSZ returned +1.0% over the year to Sep 28, 2026 and +230.2% over five years.
Over ten years MSZ returned +191%, +11.3% a year compounded.
MSZ's deepest drawdown was -99.0% from Apr 23, 2007 to May 4, 2018.
DataCedar holds 6,875 daily sessions of MSZ history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

MSZ price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

MSZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+2.3%
3 months	-1.1%
6 months	+9.7%
Year to date	+0.6%
1 year	+1.0%
3 years	+75.1%
5 years	+230.2%
10 years	+190.8%
Since Jan 3, 2000	-74.2%
Compound annual growth, 26.7 years	-4.9%

MSZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: PLN 33.38 on Apr 23, 2007
All time low close: PLN 0.3200 on May 4, 2018
52 week high: PLN 7.24 on Apr 13, 2026
52 week low: PLN 5.56 on Mar 9, 2026
Deepest drawdown: -99.0% from Apr 23, 2007 to May 4, 2018, not yet recovered
Best single session: +44.0% on Feb 7, 2019
Worst single session: -35.7% on Apr 24, 2018
Volatility, 1 year annualised: 26.7%
Sessions closing higher, 1 year: 41%
Best calendar year: 2006, +167%
Worst calendar year: 2002, -82%

MSZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	PLN 6.30	PLN 7.24	PLN 5.56	PLN 6.34	+0.6%	6.9M	187
2025	PLN 5.11	PLN 6.92	PLN 4.52	PLN 6.30	+21.2%	10.6M	249
2024	PLN 4.19	PLN 5.38	PLN 3.84	PLN 5.20	+22.8%	23.6M	249
2023	PLN 2.18	PLN 4.63	PLN 2.02	PLN 4.24	+97.9%	40.3M	250
2022	PLN 1.95	PLN 2.14	PLN 1.12	PLN 2.14	+10.0%	24.6M	251
2021	PLN 1.35	PLN 2.27	PLN 1.26	PLN 1.95	+46.2%	58.9M	251
2020	PLN 0.8280	PLN 1.33	PLN 0.4800	PLN 1.33	+60.6%	47.9M	259
2019	PLN 0.4800	PLN 1.09	PLN 0.4000	PLN 0.8280	+72.5%	33M	261
2018	PLN 1.28	PLN 1.52	PLN 0.3000	PLN 0.4800	-62.5%	121.4M	261
2017	PLN 2.30	PLN 3.12	PLN 1.22	PLN 1.28	-44.3%	40.3M	255
2016	PLN 2.66	PLN 3.60	PLN 2.02	PLN 2.30	-15.4%	20.1M	251
2015	PLN 4.33	PLN 4.99	PLN 2.28	PLN 2.72	-37.2%	18.4M	261
2014	PLN 3.82	PLN 4.78	PLN 3.12	PLN 4.33	+13.3%	28.9M	261
2013	PLN 2.22	PLN 4.14	PLN 2.15	PLN 3.82	+71.9%	38.4M	261
2012	PLN 2.48	PLN 3.59	PLN 1.56	PLN 2.22	-10.9%	16.1M	261
2011	PLN 5.36	PLN 5.98	PLN 1.93	PLN 2.50	-53.4%	25.4M	260
2010	PLN 7.58	PLN 9.38	PLN 5.31	PLN 5.36	-29.3%	19.9M	261
2009	PLN 5.75	PLN 12.37	PLN 4.02	PLN 7.58	+32.0%	26.3M	261
2008	PLN 15.49	PLN 19.71	PLN 5.00	PLN 5.75	-62.5%	32.6M	252
2007	PLN 7.83	PLN 35.22	PLN 7.28	PLN 15.32	+94.6%	88M	250
2006	PLN 2.97	PLN 8.50	PLN 2.87	PLN 7.87	+166.9%	44.2M	258
2005	PLN 1.59	PLN 3.96	PLN 1.19	PLN 2.95	+85.5%	33.3M	260
2004	PLN 1.17	PLN 3.93	PLN 1.13	PLN 1.59	+36.1%	25.9M	262
2003	PLN 2.36	PLN 2.47	PLN 0.8810	PLN 1.17	-50.4%	20.8M	261
2002	PLN 12.83	PLN 13.79	PLN 1.63	PLN 2.36	-81.6%	11.5M	261
2001	PLN 17.33	PLN 18.29	PLN 9.67	PLN 12.83	-26.0%	5.7M	261
2000	PLN 24.19	PLN 28.51	PLN 16.76	PLN 17.33	n/a	5.3M	260

MSZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	PLN 6.34	-0.2%
August 2026	PLN 6.35	+3.4%
July 2026	PLN 6.14	-7.0%
June 2026	PLN 6.60	-0.5%
May 2026	PLN 6.63	+0.8%
April 2026	PLN 6.58	+15.2%
March 2026	PLN 5.71	-9.5%
February 2026	PLN 6.31	-2.5%
January 2026	PLN 6.47	+2.7%
December 2025	PLN 6.30	-5.0%
November 2025	PLN 6.63	-1.0%
October 2025	PLN 6.70	+5.5%

About the MSZ data

Daily bars. 6,875 sessions from Jan 3, 2000 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/MSZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on GPW

MRC Mercator Medical S.A.
MSFT Microsoft Corporation
MSP Mostostal Plock S.A.
MSW Mostostal Warszawa S.A.
MUR Murapol S.A.
MVP Marvipol Development S.A.
MWT M.W. Trade SA
MXC Maxcom S.A.

Browse GPW

Historical data guides

Common questions

MSZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market