GPW · NCL · stock
Noctiluca Spólka Akcyjna (NCL) stock price history
Every GPW trading session of Noctiluca Spólka Akcyjna from Apr 12, 2022 to Sep 28, 2026: 1,116 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NCL adjusted close, 2022 to 2026
- PLN 156.00
- All time high, 2023
- PLN 111.00
- 52 week high, PLN 82.20 low
- 1,116
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
NCL key facts
- Noctiluca Spólka Akcyjna (NCL) closed at PLN 92.40 on Sep 28, 2026 on GPW.
- NCL's all time high close is PLN 156.00, set on May 26, 2023; its all time low close is PLN 35.70 on Jun 13, 2022.
- NCL's 52 week range is PLN 82.20 to PLN 111.00.
- NCL returned -12.4% over the year to Sep 28, 2026.
- Since Apr 12, 2022 NCL returned +140%, +21.7% a year compounded.
- NCL's deepest drawdown was -50.0% from May 26, 2023 to Jul 22, 2024.
- DataCedar holds 1,116 daily sessions of NCL history from Apr 12, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NCL price chart, 2022 to 2026
NCL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | -6.6% |
| 6 months | +3.4% |
| Year to date | +2.7% |
| 1 year | -12.4% |
| 3 years | -18.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 12, 2022 | +140.1% |
| Compound annual growth, 4.5 years | +21.7% |
NCL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 156.00 on May 26, 2023
- All time low close
- PLN 35.70 on Jun 13, 2022
- 52 week high
- PLN 111.00 on Jan 29, 2026
- 52 week low
- PLN 82.20 on Nov 25, 2025
- Deepest drawdown
- -50.0% from May 26, 2023 to Jul 22, 2024, not yet recovered
- Best single session
- +31.3% on Apr 19, 2022
- Worst single session
- -15.8% on Jun 23, 2023
- Volatility, 1 year annualised
- 29.8%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2022
- 2.4×
- Best calendar year
- 2023, +23%
- Worst calendar year
- 2024, -14%
NCL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 12, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 99.00 | PLN 111.00 | PLN 83.00 | PLN 92.40 | +2.7% | 657.6K | 187 |
| 2025 | PLN 100.00 | PLN 115.20 | PLN 78.00 | PLN 90.00 | -10.7% | 670.2K | 249 |
| 2024 | PLN 119.20 | PLN 128.00 | PLN 75.10 | PLN 100.80 | -13.8% | 298.7K | 249 |
| 2023 | PLN 95.20 | PLN 159.80 | PLN 93.60 | PLN 117.00 | +22.9% | 451.2K | 250 |
| 2022 | PLN 32.99 | PLN 130.00 | PLN 31.21 | PLN 95.20 | n/a | 721K | 181 |
NCL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 92.40 | +1.0% |
| August 2026 | PLN 91.50 | -4.1% |
| July 2026 | PLN 95.40 | -5.5% |
| June 2026 | PLN 101.00 | +1.1% |
| May 2026 | PLN 99.90 | +0.7% |
| April 2026 | PLN 99.20 | +11.7% |
| March 2026 | PLN 88.80 | -4.5% |
| February 2026 | PLN 93.00 | -12.3% |
| January 2026 | PLN 106.00 | +17.8% |
| December 2025 | PLN 90.00 | -3.4% |
| November 2025 | PLN 93.20 | -1.9% |
| October 2025 | PLN 95.00 | -7.8% |
About the NCL data
Daily bars. 1,116 sessions from Apr 12, 2022 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NCL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NCL share price history
