GPW · NVA · stock
P.A. Nova S.A. (NVA) stock price history
Every GPW trading session of P.A. Nova S.A. from Aug 27, 2007 to Nov 13, 2026: 4,757 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVA adjusted close, 2007 to 2026
- PLN 29.32
- All time high, 2007
- PLN 20.30
- 52 week high, PLN 13.92 low
- 4,757
- Daily sessions since 2007
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
NVA key facts
- P.A. Nova S.A. (NVA) closed at PLN 17.90 on Nov 13, 2026 on GPW.
- NVA's all time high close is PLN 29.32, set on Oct 29, 2007; its all time low close is PLN 7.10 on Apr 2, 2020.
- NVA's 52 week range is PLN 13.92 to PLN 20.30.
- NVA returned +17.8% over the year to Nov 13, 2026 and +51.9% over five years.
- Over ten years NVA returned -2%, -0.2% a year compounded.
- NVA's deepest drawdown was -75.8% from Oct 29, 2007 to Apr 2, 2020.
- DataCedar holds 4,757 daily sessions of NVA history from Aug 27, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVA price chart, 2007 to 2026
NVA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.0% |
| 3 months | +0.6% |
| 6 months | +19.7% |
| Year to date | +18.9% |
| 1 year | +17.8% |
| 3 years | +43.6% |
| 5 years | +51.9% |
| 10 years | -2.1% |
| Since Aug 27, 2007 | -37.5% |
| Compound annual growth, 19.2 years | -2.4% |
NVA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 29.32 on Oct 29, 2007
- All time low close
- PLN 7.10 on Apr 2, 2020
- 52 week high
- PLN 20.30 on Sep 30, 2026
- 52 week low
- PLN 13.92 on Mar 26, 2026
- Deepest drawdown
- -75.8% from Oct 29, 2007 to Apr 2, 2020, not yet recovered
- Best single session
- +22.2% on Aug 19, 2008
- Worst single session
- -16.6% on Jun 10, 2008
- Volatility, 1 year annualised
- 22.6%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2023, +58%
- Worst calendar year
- 2008, -47%
NVA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Aug 27, 2007; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 15.05 | PLN 20.30 | PLN 13.92 | PLN 17.90 | +18.9% | 339K | 214 |
| 2025 | PLN 13.17 | PLN 16.04 | PLN 12.27 | PLN 15.05 | +12.0% | 332.1K | 249 |
| 2024 | PLN 15.41 | PLN 18.01 | PLN 12.40 | PLN 13.44 | -8.2% | 341.3K | 246 |
| 2023 | PLN 9.34 | PLN 14.63 | PLN 8.93 | PLN 14.63 | +58.0% | 498.2K | 250 |
| 2022 | PLN 11.79 | PLN 13.56 | PLN 8.93 | PLN 9.26 | -21.4% | 315.4K | 251 |
| 2021 | PLN 8.59 | PLN 12.57 | PLN 8.59 | PLN 11.79 | +41.0% | 353.6K | 251 |
| 2020 | PLN 12.61 | PLN 13.95 | PLN 6.89 | PLN 8.36 | -33.7% | 850.6K | 255 |
| 2019 | PLN 11.59 | PLN 14.35 | PLN 8.44 | PLN 12.61 | +8.8% | 781K | 261 |
| 2018 | PLN 18.13 | PLN 18.92 | PLN 11.12 | PLN 11.59 | -36.1% | 295.5K | 250 |
| 2017 | PLN 19.05 | PLN 20.88 | PLN 15.45 | PLN 18.13 | -4.4% | 1.1M | 255 |
| 2016 | PLN 16.32 | PLN 21.92 | PLN 12.72 | PLN 18.97 | +11.2% | 851.4K | 233 |
| 2015 | PLN 11.23 | PLN 17.43 | PLN 10.64 | PLN 17.06 | +51.9% | 415.3K | 246 |
| 2014 | PLN 12.61 | PLN 13.67 | PLN 9.58 | PLN 11.23 | -10.9% | 702.9K | 255 |
| 2013 | PLN 13.32 | PLN 15.98 | PLN 10.10 | PLN 12.61 | -5.4% | 478K | 227 |
| 2012 | PLN 12.95 | PLN 17.46 | PLN 9.82 | PLN 13.32 | +2.8% | 539.9K | 231 |
| 2011 | PLN 20.79 | PLN 23.50 | PLN 11.59 | PLN 12.95 | -37.7% | 759.5K | 255 |
| 2010 | PLN 15.34 | PLN 25.91 | PLN 15.04 | PLN 20.79 | +35.6% | 891.2K | 251 |
| 2009 | PLN 14.58 | PLN 21.30 | PLN 8.04 | PLN 15.34 | -0.3% | 1.4M | 255 |
| 2008 | PLN 28.97 | PLN 28.98 | PLN 14.55 | PLN 15.39 | -46.9% | 260.8K | 236 |
| 2007 | PLN 28.29 | PLN 29.66 | PLN 25.23 | PLN 28.97 | n/a | 381.6K | 86 |
NVA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 17.90 | -2.5% |
| October 2026 | PLN 18.35 | -9.2% |
| September 2026 | PLN 20.20 | +10.7% |
| August 2026 | PLN 18.25 | +3.4% |
| July 2026 | PLN 17.65 | +10.7% |
| June 2026 | PLN 15.95 | +7.3% |
| May 2026 | PLN 14.86 | -3.1% |
| April 2026 | PLN 15.33 | +8.3% |
| March 2026 | PLN 14.15 | -6.2% |
| February 2026 | PLN 15.10 | -1.8% |
| January 2026 | PLN 15.38 | +2.2% |
| December 2025 | PLN 15.05 | +0.6% |
About the NVA data
Daily bars. 4,757 sessions from Aug 27, 2007 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ANVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NVA share price history
