GPW · NVDA · stock
NVIDIA Corporation (NVDA) stock price history
Every GPW trading session of NVIDIA Corporation from Jul 8, 2024 to Nov 13, 2026: 585 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NVDA adjusted close, 2024 to 2026
- PLN 930.00
- All time high, 2026
- PLN 940.70
- 52 week high, PLN 602.00 low
- 585
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
NVDA key facts
- NVIDIA Corporation (NVDA) closed at PLN 642.00 on Nov 13, 2026 on GPW.
- NVDA's all time high close is PLN 930.00, set on Oct 7, 2026; its all time low close is PLN 370.95 on Apr 22, 2025.
- NVDA's 52 week range is PLN 602.00 to PLN 940.70.
- NVDA returned -4.6% over the year to Nov 13, 2026.
- Since Jul 8, 2024 NVDA returned +25%, +10.1% a year compounded.
- NVDA's deepest drawdown was -39.4% from Nov 12, 2024 to Apr 22, 2025.
- DataCedar holds 585 daily sessions of NVDA history from Jul 8, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NVDA price chart, 2024 to 2026
NVDA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.8% |
| 3 months | -23.5% |
| 6 months | -22.1% |
| Year to date | -6.0% |
| 1 year | -4.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 8, 2024 | +25.3% |
| Compound annual growth, 2.3 years | +10.1% |
NVDA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 930.00 on Oct 7, 2026
- All time low close
- PLN 370.95 on Apr 22, 2025
- 52 week high
- PLN 940.70 on Oct 7, 2026
- 52 week low
- PLN 602.00 on Nov 12, 2026
- Deepest drawdown
- -39.4% from Nov 12, 2024 to Apr 22, 2025, recovered Jul 15, 2025
- Best single session
- +14.0% on Apr 10, 2025
- Worst single session
- -15.4% on Jan 27, 2025
- Volatility, 1 year annualised
- 38.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +13%
- Worst calendar year
- 2025, +13%
NVDA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 8, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 686.17 | PLN 940.70 | PLN 602.00 | PLN 642.00 | -6.0% | 48.4K | 216 |
| 2025 | PLN 572.70 | PLN 773.71 | PLN 317.09 | PLN 683.07 | +13.2% | 69K | 249 |
| 2024 | PLN 500.43 | PLN 613.26 | PLN 349.74 | PLN 603.58 | n/a | 21K | 120 |
NVDA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | PLN 642.00 | -21.5% |
| October 2026 | PLN 817.60 | -8.1% |
| September 2026 | PLN 890.10 | +8.3% |
| August 2026 | PLN 821.75 | +10.3% |
| July 2026 | PLN 745.08 | +0.5% |
| June 2026 | PLN 741.28 | -9.4% |
| May 2026 | PLN 818.50 | +12.9% |
| April 2026 | PLN 724.86 | +13.5% |
| March 2026 | PLN 638.41 | -3.6% |
| February 2026 | PLN 662.49 | -1.9% |
| January 2026 | PLN 675.08 | -1.2% |
| December 2025 | PLN 683.07 | +4.3% |
About the NVDA data
Daily bars. 585 sessions from Jul 8, 2024 to Nov 13, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 8, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/gpw%3ANVDA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NVDA share price history
