GPW · NWG · stock
Newag S.A. (NWG) stock price history
Every GPW trading session of Newag S.A. from Dec 5, 2013 to Sep 28, 2026: 3,265 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
NWG adjusted close, 2013 to 2026
- PLN 124.00
- All time high, 2026
- PLN 126.52
- 52 week high, PLN 76.92 low
- 3,265
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
NWG key facts
- Newag S.A. (NWG) closed at PLN 101.80 on Sep 28, 2026 on GPW.
- NWG's all time high close is PLN 124.00, set on Feb 11, 2026; its all time low close is PLN 8.63 on Jun 29, 2016.
- NWG's 52 week range is PLN 76.92 to PLN 126.52.
- NWG returned +23.8% over the year to Sep 28, 2026 and +402.3% over five years.
- Over ten years NWG returned +903%, +25.9% a year compounded.
- NWG's deepest drawdown was -51.3% from Sep 2, 2020 to Sep 28, 2022.
- DataCedar holds 3,265 daily sessions of NWG history from Dec 5, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
NWG price chart, 2013 to 2026
NWG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.7% |
| 3 months | +12.6% |
| 6 months | -0.3% |
| Year to date | +11.4% |
| 1 year | +23.8% |
| 3 years | +475.5% |
| 5 years | +402.3% |
| 10 years | +902.5% |
| Since Dec 5, 2013 | +554.6% |
| Compound annual growth, 12.8 years | +15.8% |
NWG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 124.00 on Feb 11, 2026
- All time low close
- PLN 8.63 on Jun 29, 2016
- 52 week high
- PLN 126.52 on Feb 10, 2026
- 52 week low
- PLN 76.92 on Oct 14, 2025
- Deepest drawdown
- -51.3% from Sep 2, 2020 to Sep 28, 2022, recovered Apr 29, 2024
- Best single session
- +14.9% on Jan 25, 2023
- Worst single session
- -16.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 34.3%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2013
- 6.5×
- Best calendar year
- 2025, +129%
- Worst calendar year
- 2022, -34%
NWG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Dec 5, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 93.00 | PLN 126.52 | PLN 84.90 | PLN 101.80 | +11.4% | 3.8M | 187 |
| 2025 | PLN 39.97 | PLN 99.59 | PLN 38.65 | PLN 91.35 | +129.1% | 3.3M | 249 |
| 2024 | PLN 19.70 | PLN 40.16 | PLN 17.37 | PLN 39.88 | +102.5% | 1.6M | 249 |
| 2023 | PLN 12.40 | PLN 22.25 | PLN 12.40 | PLN 19.70 | +60.0% | 2.8M | 250 |
| 2022 | PLN 19.19 | PLN 20.09 | PLN 11.67 | PLN 12.31 | -34.3% | 1.2M | 251 |
| 2021 | PLN 22.21 | PLN 23.31 | PLN 16.93 | PLN 18.74 | -15.6% | 2.9M | 251 |
| 2020 | PLN 17.51 | PLN 24.92 | PLN 13.13 | PLN 22.21 | +26.8% | 1.2M | 259 |
| 2019 | PLN 11.65 | PLN 17.84 | PLN 10.51 | PLN 17.51 | +50.3% | 1.9M | 261 |
| 2018 | PLN 11.88 | PLN 14.83 | PLN 10.83 | PLN 11.65 | -2.0% | 2.7M | 261 |
| 2017 | PLN 11.88 | PLN 13.64 | PLN 10.32 | PLN 11.88 | -0.0% | 3.6M | 255 |
| 2016 | PLN 13.04 | PLN 13.04 | PLN 8.42 | PLN 11.88 | -8.9% | 3.7M | 251 |
| 2015 | PLN 16.37 | PLN 16.83 | PLN 10.37 | PLN 13.05 | -20.3% | 5.7M | 261 |
| 2014 | PLN 14.59 | PLN 16.75 | PLN 11.06 | PLN 16.37 | +12.2% | 7.2M | 261 |
| 2013 | PLN 15.38 | PLN 15.72 | PLN 14.10 | PLN 14.59 | n/a | 5.1M | 19 |
NWG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 101.80 | +12.0% |
| August 2026 | PLN 90.90 | +2.2% |
| July 2026 | PLN 88.90 | -2.4% |
| June 2026 | PLN 91.10 | -15.3% |
| May 2026 | PLN 107.53 | -0.5% |
| April 2026 | PLN 108.11 | +5.3% |
| March 2026 | PLN 102.69 | -9.9% |
| February 2026 | PLN 113.92 | -5.6% |
| January 2026 | PLN 120.71 | +32.1% |
| December 2025 | PLN 91.35 | -6.1% |
| November 2025 | PLN 97.26 | +10.5% |
| October 2025 | PLN 88.06 | +6.8% |
About the NWG data
Daily bars. 3,265 sessions from Dec 5, 2013 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 5, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/NWG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
NWG share price history
