GPW · PKP · stock
Pkp Cargo S.A. (PKP) stock price history
Every GPW trading session of Pkp Cargo S.A. from Oct 30, 2013 to Sep 28, 2026: 3,291 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PKP adjusted close, 2013 to 2026
- PLN 86.64
- All time high, 2015
- PLN 17.90
- 52 week high, PLN 9.86 low
- 3,291
- Daily sessions since 2013
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
PKP key facts
- Pkp Cargo S.A. (PKP) closed at PLN 10.30 on Sep 28, 2026 on GPW.
- PKP's all time high close is PLN 86.64, set on Jun 1, 2015; its all time low close is PLN 8.95 on Mar 16, 2020.
- PKP's 52 week range is PLN 9.86 to PLN 17.90.
- PKP returned -37.9% over the year to Sep 28, 2026 and -44.0% over five years.
- Over ten years PKP returned -72%, -12.0% a year compounded.
- PKP's deepest drawdown was -89.7% from Jun 1, 2015 to Mar 16, 2020.
- DataCedar holds 3,291 daily sessions of PKP history from Oct 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PKP price chart, 2013 to 2026
PKP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.6% |
| 3 months | -10.0% |
| 6 months | -24.0% |
| Year to date | -22.4% |
| 1 year | -37.9% |
| 3 years | -28.5% |
| 5 years | -44.0% |
| 10 years | -72.1% |
| Since Oct 30, 2013 | -85.9% |
| Compound annual growth, 12.9 years | -14.1% |
PKP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 86.64 on Jun 1, 2015
- All time low close
- PLN 8.95 on Mar 16, 2020
- 52 week high
- PLN 17.90 on Oct 2, 2025
- 52 week low
- PLN 9.86 on Jul 10, 2026
- Deepest drawdown
- -89.7% from Jun 1, 2015 to Mar 16, 2020, not yet recovered
- Best single session
- +24.2% on Apr 6, 2020
- Worst single session
- -19.2% on Mar 16, 2018
- Volatility, 1 year annualised
- 42.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2017, +17%
- Worst calendar year
- 2019, -52%
PKP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Oct 30, 2013; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 13.30 | PLN 15.70 | PLN 9.86 | PLN 10.30 | -22.4% | 25.5M | 187 |
| 2025 | PLN 14.34 | PLN 19.44 | PLN 10.44 | PLN 13.28 | -5.8% | 29.2M | 249 |
| 2024 | PLN 14.66 | PLN 22.25 | PLN 11.88 | PLN 14.10 | -3.3% | 42.8M | 249 |
| 2023 | PLN 14.47 | PLN 19.90 | PLN 13.50 | PLN 14.58 | +0.6% | 23.8M | 250 |
| 2022 | PLN 14.18 | PLN 16.67 | PLN 9.96 | PLN 14.50 | +3.4% | 27.4M | 251 |
| 2021 | PLN 13.98 | PLN 23.45 | PLN 12.94 | PLN 14.02 | +2.3% | 39.1M | 251 |
| 2020 | PLN 20.50 | PLN 21.45 | PLN 8.37 | PLN 13.70 | -33.2% | 32.8M | 259 |
| 2019 | PLN 42.37 | PLN 47.77 | PLN 19.24 | PLN 20.50 | -51.6% | 7.1M | 261 |
| 2018 | PLN 53.18 | PLN 60.42 | PLN 36.19 | PLN 42.37 | -20.3% | 9.5M | 261 |
| 2017 | PLN 45.36 | PLN 65.33 | PLN 44.89 | PLN 53.18 | +17.2% | 7.8M | 255 |
| 2016 | PLN 65.43 | PLN 65.43 | PLN 27.57 | PLN 45.36 | -31.3% | 17.3M | 251 |
| 2015 | PLN 78.29 | PLN 87.41 | PLN 55.56 | PLN 66.05 | -15.6% | 11.1M | 261 |
| 2014 | PLN 77.63 | PLN 85.55 | PLN 66.38 | PLN 78.29 | +0.8% | 16.5M | 261 |
| 2013 | PLN 72.42 | PLN 79.47 | PLN 67.74 | PLN 77.63 | n/a | 13.6M | 45 |
PKP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 10.30 | -1.9% |
| August 2026 | PLN 10.50 | +2.4% |
| July 2026 | PLN 10.25 | -8.1% |
| June 2026 | PLN 11.15 | -28.1% |
| May 2026 | PLN 15.50 | +8.6% |
| April 2026 | PLN 14.27 | +3.5% |
| March 2026 | PLN 13.79 | +1.4% |
| February 2026 | PLN 13.60 | -0.6% |
| January 2026 | PLN 13.68 | +3.0% |
| December 2025 | PLN 13.28 | -16.6% |
| November 2025 | PLN 15.93 | -0.7% |
| October 2025 | PLN 16.04 | -1.2% |
About the PKP data
Daily bars. 3,291 sessions from Oct 30, 2013 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PKP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PKP share price history
