GPW · PLZ · stock
Plaza Centers N.V. (PLZ) stock price history
Every GPW trading session of Plaza Centers N.V. from Oct 19, 2007 to Sep 28, 2026: 4,850 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PLZ adjusted close, 2007 to 2026
- PLN 1,143
- All time high, 2007
- PLN 3.53
- 52 week high, PLN 1.10 low
- 4,850
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
PLZ key facts
- Plaza Centers N.V. (PLZ) closed at PLN 1.39 on Sep 28, 2026 on GPW.
- PLZ's all time high close is PLN 1,143, set on Oct 26, 2007; its all time low close is PLN 1.14 on Sep 17, 2026.
- PLZ's 52 week range is PLN 1.10 to PLN 3.53.
- PLZ returned -51.0% over the year to Sep 28, 2026 and -49.0% over five years.
- Over ten years PLZ returned -87%, -18.7% a year compounded.
- PLZ's deepest drawdown was -99.9% from Oct 26, 2007 to Sep 17, 2026.
- DataCedar holds 4,850 daily sessions of PLZ history from Oct 19, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PLZ price chart, 2007 to 2026
PLZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.6% |
| 3 months | +3.9% |
| 6 months | -48.1% |
| Year to date | -38.7% |
| 1 year | -51.0% |
| 3 years | -41.0% |
| 5 years | -49.0% |
| 10 years | -87.3% |
| Since Oct 19, 2007 | -99.9% |
| Compound annual growth, 18.9 years | -29.2% |
PLZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- PLN 1,143 on Oct 26, 2007
- All time low close
- PLN 1.14 on Sep 17, 2026
- 52 week high
- PLN 3.53 on Feb 19, 2026
- 52 week low
- PLN 1.10 on Sep 17, 2026
- Deepest drawdown
- -99.9% from Oct 26, 2007 to Sep 17, 2026, not yet recovered
- Best single session
- +109.7% on Jul 20, 2021
- Worst single session
- -49.1% on Nov 14, 2013
- Volatility, 1 year annualised
- 67.3%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2009, +152%
- Worst calendar year
- 2013, -77%
PLZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Oct 19, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | PLN 2.26 | PLN 3.53 | PLN 1.10 | PLN 1.39 | -38.7% | 5.5M | 187 |
| 2025 | PLN 2.51 | PLN 3.18 | PLN 2.13 | PLN 2.27 | -9.6% | 3.7M | 249 |
| 2024 | PLN 2.35 | PLN 6.08 | PLN 2.11 | PLN 2.51 | +8.2% | 23.3M | 249 |
| 2023 | PLN 1.65 | PLN 4.38 | PLN 1.58 | PLN 2.32 | +38.9% | 18.9M | 250 |
| 2022 | PLN 2.82 | PLN 3.43 | PLN 1.55 | PLN 1.67 | -40.0% | 2.3M | 251 |
| 2021 | PLN 1.77 | PLN 9.40 | PLN 1.04 | PLN 2.78 | +71.7% | 14.4M | 251 |
| 2020 | PLN 2.20 | PLN 2.70 | PLN 1.35 | PLN 1.62 | -26.4% | 439.7K | 259 |
| 2019 | PLN 3.20 | PLN 4.70 | PLN 1.42 | PLN 2.20 | -31.2% | 998.2K | 261 |
| 2018 | PLN 4.39 | PLN 7.26 | PLN 2.03 | PLN 3.20 | -27.1% | 718.1K | 261 |
| 2017 | PLN 11.45 | PLN 12.39 | PLN 3.71 | PLN 4.39 | -61.0% | 710.2K | 255 |
| 2016 | PLN 8.00 | PLN 29.00 | PLN 7.00 | PLN 11.25 | +25.0% | 2.4M | 251 |
| 2015 | PLN 25.00 | PLN 26.00 | PLN 9.00 | PLN 9.00 | -64.0% | 189.1K | 261 |
| 2014 | PLN 30.59 | PLN 87.95 | PLN 25.00 | PLN 25.00 | -18.3% | 2.6M | 261 |
| 2013 | PLN 134.79 | PLN 164.43 | PLN 22.94 | PLN 30.59 | -77.3% | 1.8M | 261 |
| 2012 | PLN 188.32 | PLN 293.48 | PLN 125.23 | PLN 134.79 | -27.7% | 215.7K | 261 |
| 2011 | PLN 448.71 | PLN 471.60 | PLN 163.47 | PLN 186.41 | -58.5% | 264.4K | 260 |
| 2010 | PLN 608.96 | PLN 672.15 | PLN 387.36 | PLN 448.71 | -26.3% | 174K | 261 |
| 2009 | PLN 241.75 | PLN 683.14 | PLN 213.37 | PLN 608.96 | +151.9% | 456.3K | 261 |
| 2008 | PLN 982.92 | PLN 1,019 | PLN 191.39 | PLN 241.75 | -75.8% | 125.2K | 252 |
| 2007 | PLN 1,161 | PLN 1,206 | PLN 873.90 | PLN 1,001 | n/a | 14.1K | 48 |
PLZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | PLN 1.39 | +13.2% |
| August 2026 | PLN 1.23 | -1.3% |
| July 2026 | PLN 1.25 | -4.7% |
| June 2026 | PLN 1.31 | -10.2% |
| May 2026 | PLN 1.46 | -8.8% |
| April 2026 | PLN 1.60 | -42.5% |
| March 2026 | PLN 2.78 | -12.7% |
| February 2026 | PLN 3.18 | -0.2% |
| January 2026 | PLN 3.18 | +40.3% |
| December 2025 | PLN 2.27 | -7.3% |
| November 2025 | PLN 2.45 | -13.4% |
| October 2025 | PLN 2.83 | +0.4% |
About the PLZ data
Daily bars. 4,850 sessions from Oct 19, 2007 to Sep 28, 2026, one row per GPW trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are GPW trading days; minute timestamps are UTC. Prices are in PLN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PLZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on GPW
Common questions
PLZ share price history
